Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

1.060 -0.060 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.130 1.150 1.030 1.060 225,542 -0.06(-5.36%)
Sep 17, 2024 1.200 1.200 1.110 1.120 130,475 -0.05(-4.27%)
Sep 16, 2024 1.200 1.200 1.130 1.170 78,915 -0.02(-1.68%)
Sep 13, 2024 1.130 1.190 1.110 1.190 200,798 +0.08(+7.21%)
Sep 12, 2024 1.100 1.130 1.090 1.110 69,959 -0.01(-0.89%)
Sep 11, 2024 1.100 1.130 1.050 1.120 119,433 +0.01(+0.90%)
Sep 10, 2024 1.080 1.130 1.040 1.110 101,116 +0.04(+3.74%)
Sep 09, 2024 1.000 1.090 0.9800 1.070 190,571 +0.05(+4.90%)
Sep 06, 2024 1.110 1.115 0.9600 1.020 249,673 -0.12(-10.53%)
Sep 05, 2024 1.100 1.140 1.090 1.140 63,625 +0.05(+4.59%)
Sep 04, 2024 1.110 1.110 0.9882 1.090 206,724 +0.00(+0.00%)
Sep 03, 2024 1.110 1.120 1.070 1.090 180,953 -0.04(-3.54%)
Aug 30, 2024 1.200 1.240 1.070 1.130 191,435 -0.07(-5.83%)
Aug 29, 2024 1.300 1.300 1.180 1.200 181,766 -0.08(-6.25%)
Aug 28, 2024 1.280 1.290 1.230 1.280 107,520 +0.00(+0.00%)
Aug 27, 2024 1.300 1.300 1.250 1.280 220,138 -0.02(-1.54%)
Aug 26, 2024 1.210 1.300 1.190 1.300 606,645 +0.09(+7.44%)
Aug 23, 2024 1.210 1.220 1.185 1.210 203,265 +0.00(+0.00%)
Aug 22, 2024 1.190 1.220 1.160 1.210 253,158 +0.02(+1.68%)
Aug 21, 2024 1.140 1.200 1.102 1.190 366,802 +0.06(+5.31%)
Aug 20, 2024 1.130 1.140 1.090 1.130 157,320 -0.01(-0.88%)
Aug 19, 2024 1.140 1.140 1.090 1.140 166,187 +0.01(+0.88%)
Aug 16, 2024 1.120 1.130 1.080 1.130 203,216 +0.00(+0.00%)
Aug 15, 2024 1.040 1.140 1.000 1.130 657,442 +0.12(+11.88%)
Aug 14, 2024 0.8800 1.050 0.8680 1.010 456,894 +0.13(+14.98%)
Aug 13, 2024 0.8400 0.8849 0.8000 0.8784 189,689 +0.03(+3.96%)
Aug 12, 2024 0.8900 0.9100 0.8400 0.8449 295,738 -0.05(-5.67%)
Aug 09, 2024 0.9193 0.9193 0.8520 0.8957 64,339 -0.02(-2.11%)
Aug 08, 2024 0.8800 0.9200 0.8800 0.9150 120,621 +0.04(+4.57%)
Aug 07, 2024 0.8878 0.9344 0.8750 0.8750 107,433 -0.00(-0.13%)
Aug 06, 2024 0.9400 0.9400 0.8760 0.8761 104,648 -0.06(-6.00%)
Aug 05, 2024 0.9000 0.9603 0.8014 0.9320 364,628 -0.03(-2.93%)
Aug 02, 2024 0.9700 1.010 0.9600 0.9601 229,666 -0.03(-3.01%)
Aug 01, 2024 1.050 1.060 0.9760 0.9899 229,460 -0.05(-4.82%)
Jul 31, 2024 1.050 1.070 1.030 1.040 292,703 -0.00(-0.48%)
Jul 30, 2024 1.040 1.060 1.030 1.045 150,054 -0.01(-0.48%)
Jul 29, 2024 1.060 1.060 1.000 1.050 157,916 -0.01(-0.94%)
Jul 26, 2024 1.060 1.060 1.000 1.060 199,443 +0.00(+0.00%)
Jul 25, 2024 1.030 1.060 1.000 1.060 272,515 +0.05(+4.95%)
Jul 24, 2024 1.050 1.070 1.010 1.010 273,077 -0.04(-3.81%)
Jul 23, 2024 1.040 1.050 0.9903 1.050 205,248 +0.02(+1.94%)
Jul 22, 2024 1.000 1.040 0.9900 1.030 209,822 +0.01(+0.98%)
Jul 19, 2024 0.9700 1.030 0.9608 1.020 281,654 +0.06(+6.52%)
Jul 18, 2024 1.020 1.040 0.9400 0.9576 377,706 -0.06(-6.12%)
Jul 17, 2024 1.030 1.060 1.000 1.020 356,469 -0.02(-1.92%)
Jul 16, 2024 0.9600 1.050 0.9386 1.040 622,648 +0.10(+10.80%)
Jul 15, 2024 0.9700 0.9700 0.9358 0.9386 273,916 -0.01(-1.55%)
Jul 12, 2024 0.9900 0.9997 0.9317 0.9534 554,125 +0.00(+0.46%)
Jul 11, 2024 0.8800 0.9800 0.8700 0.9490 793,646 +0.07(+8.58%)
Jul 10, 2024 0.8170 0.8899 0.8170 0.8740 459,883 +0.04(+5.31%)
Jul 09, 2024 0.8200 0.8560 0.8105 0.8299 426,327 -0.01(-0.71%)
Jul 08, 2024 0.7800 0.8443 0.7455 0.8358 766,432 +0.09(+12.11%)
Jul 05, 2024 0.7506 0.7671 0.7400 0.7455 284,872 -0.01(-0.82%)
Jul 03, 2024 0.7904 0.7949 0.7322 0.7517 336,114 -0.02(-2.81%)
Jul 02, 2024 0.8700 0.8826 0.7730 0.7734 833,932 -0.09(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.