Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.410 2.480 2.400 2.450 79,640 +0.03(+1.24%)
Jul 28, 2023 2.430 2.460 2.396 2.420 49,013 +0.04(+1.68%)
Jul 27, 2023 2.450 2.450 2.360 2.380 65,834 +0.01(+0.42%)
Jul 26, 2023 2.330 2.430 2.260 2.370 119,438 +0.04(+1.72%)
Jul 25, 2023 2.330 2.450 2.320 2.330 73,284 -0.05(-2.10%)
Jul 24, 2023 2.480 2.550 2.350 2.380 159,506 -0.17(-6.67%)
Jul 21, 2023 2.560 2.680 2.470 2.550 143,329 -0.03(-1.16%)
Jul 20, 2023 2.600 2.620 2.472 2.580 165,348 +0.02(+0.78%)
Jul 19, 2023 2.550 2.600 2.460 2.560 154,543 +0.06(+2.40%)
Jul 18, 2023 2.600 2.625 2.440 2.500 162,760 -0.10(-4.03%)
Jul 17, 2023 2.620 2.740 2.543 2.605 214,301 -0.04(-1.70%)
Jul 14, 2023 2.990 2.990 2.560 2.650 408,114 -0.31(-10.47%)
Jul 13, 2023 2.690 2.980 2.600 2.960 654,055 +0.34(+12.98%)
Jul 12, 2023 2.720 2.720 2.530 2.620 322,710 +0.01(+0.38%)
Jul 11, 2023 2.410 2.630 2.400 2.610 489,604 +0.19(+7.85%)
Jul 10, 2023 2.330 2.430 2.210 2.420 335,764 +0.12(+5.22%)
Jul 07, 2023 2.270 2.480 2.250 2.300 346,268 +0.03(+1.32%)
Jul 06, 2023 2.260 2.290 2.150 2.270 183,465 +0.03(+1.34%)
Jul 05, 2023 2.140 2.300 2.110 2.240 199,454 +0.09(+4.19%)
Jul 03, 2023 1.920 2.200 1.920 2.150 339,648 +0.21(+10.82%)
Jun 30, 2023 1.960 1.990 1.910 1.940 182,911 -0.06(-3.00%)
Jun 29, 2023 2.020 2.070 1.760 2.000 875,141 -0.12(-5.55%)
Jun 28, 2023 2.205 2.205 2.086 2.118 94,064 -0.04(-1.69%)
Jun 27, 2023 2.233 2.240 2.139 2.154 84,043 +0.04(+1.99%)
Jun 26, 2023 2.310 2.351 2.107 2.112 138,328 -0.25(-10.77%)
Jun 23, 2023 2.142 2.458 2.038 2.367 475,691 +0.23(+10.78%)
Jun 22, 2023 2.283 2.283 2.092 2.136 124,365 -0.09(-4.15%)
Jun 21, 2023 2.240 2.421 2.188 2.229 462,034 +0.16(+7.53%)
Jun 20, 2023 2.030 2.170 1.985 2.073 199,009 +0.11(+5.37%)
Jun 16, 2023 1.960 2.089 1.919 1.967 132,592 -0.03(-1.61%)
Jun 15, 2023 2.170 2.170 1.970 1.999 96,751 -0.03(-1.52%)
Jun 14, 2023 2.131 2.236 2.030 2.030 86,156 -0.07(-3.33%)
Jun 13, 2023 2.135 2.188 2.068 2.100 71,245 +0.01(+0.67%)
Jun 12, 2023 2.100 2.174 2.080 2.086 42,801 -0.05(-2.17%)
Jun 09, 2023 2.100 2.230 2.030 2.132 66,982 +0.03(+1.53%)
Jun 08, 2023 2.143 2.229 2.073 2.100 55,002 -0.05(-2.15%)
Jun 07, 2023 2.170 2.240 2.136 2.146 42,344 -0.07(-3.04%)
Jun 06, 2023 2.108 2.267 2.073 2.213 93,083 +0.04(+2.00%)
Jun 05, 2023 2.268 2.379 2.170 2.170 87,770 -0.11(-4.91%)
Jun 02, 2023 2.131 2.282 2.052 2.282 95,277 +0.15(+6.89%)
Jun 01, 2023 2.128 2.165 2.065 2.135 56,926 -0.03(-1.42%)
May 31, 2023 2.107 2.204 2.030 2.166 114,477 -0.04(-1.75%)
May 30, 2023 2.133 2.233 2.122 2.204 93,817 +0.07(+3.21%)
May 26, 2023 2.100 2.240 2.100 2.136 88,732 +0.04(+1.70%)
May 25, 2023 2.170 2.240 2.079 2.100 178,812 -0.12(-5.30%)
May 24, 2023 2.310 2.292 2.135 2.218 64,833 -0.07(-3.18%)
May 23, 2023 2.360 2.429 2.252 2.290 64,063 -0.04(-1.86%)
May 22, 2023 2.170 2.363 2.170 2.334 57,738 +0.13(+5.74%)
May 19, 2023 2.310 2.379 2.170 2.207 121,196 -0.17(-7.24%)
May 18, 2023 2.443 2.443 2.310 2.379 80,248 -0.04(-1.76%)
May 17, 2023 2.380 2.449 2.282 2.422 120,068 +0.08(+3.41%)
May 16, 2023 2.526 2.526 2.290 2.342 204,573 -0.17(-6.85%)
May 15, 2023 2.682 2.716 2.450 2.514 151,931 -0.24(-8.60%)
May 12, 2023 2.800 2.836 2.671 2.751 70,887 -0.10(-3.68%)
May 11, 2023 2.980 2.980 2.793 2.856 48,646 -0.11(-3.77%)
May 10, 2023 3.143 3.150 2.805 2.968 66,694 -0.04(-1.37%)
May 09, 2023 2.807 3.010 2.800 3.009 72,995 +0.14(+4.73%)
May 08, 2023 2.870 3.085 2.829 2.873 51,603 -0.12(-3.86%)
May 05, 2023 2.855 3.010 2.804 2.989 106,988 +0.08(+2.62%)
May 04, 2023 3.010 3.359 2.870 2.913 81,708 -0.03(-0.88%)
May 03, 2023 3.059 3.091 2.871 2.939 65,443 -0.15(-4.94%)
May 02, 2023 2.870 3.149 2.731 3.091 76,420 +0.11(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.