Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0003 0.0003 0.0003 0.0003 9,900 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 2,910,334 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0003 0.0003 229 +0.00(+50.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0002 0.0002 99,608,872 -0.00(-33.33%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Jul 19, 2023 0.0003 0 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0003 0.0003 0.0003 1,099,999 -0.00(-25.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0004 46,666 +0.00(+33.33%)
Jul 14, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0004 0.0003 0.0003 123,183,552 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0003 0.0003 5,025,123 -0.00(-40.00%)
Jul 11, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 1,278,651 -0.00(-20.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 2,138,933 +0.00(+0.00%)
Jul 06, 2023 0.0005 0.0005 0.0005 0.0005 2,209,000 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0005 0.0005 550,001 +0.00(+0.00%)
Jul 03, 2023 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+25.00%)
Jun 30, 2023 0.0004 0.0005 0.0004 0.0004 2,777,524 +0.00(+0.00%)
Jun 28, 2023 0.0004 0 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0005 0.0004 0.0004 9,700,100 +0.00(+0.00%)
Jun 26, 2023 0.0005 0.0005 0.0004 0.0004 8,193,805 -0.00(-20.00%)
Jun 23, 2023 0.0004 0.0005 0.0004 0.0005 10,299,999 +0.00(+25.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0004 3,217,151 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0004 0.0004 1,614,001 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0004 0.0004 25,346,666 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0005 0.0004 0.0004 6,617,503 -0.00(-20.00%)
Jun 15, 2023 0.0005 0.0005 0.0004 0.0005 16,355,000 +0.00(+0.00%)
Jun 14, 2023 0.0004 0.0005 0.0004 0.0005 27,627,100 +0.00(+25.00%)
Jun 13, 2023 0.0004 0.0005 0.0004 0.0004 16,550,997 -0.00(-20.00%)
Jun 12, 2023 0.0005 0.0005 0.0004 0.0005 2,901,999 +0.00(+25.00%)
Jun 09, 2023 0.0004 0.0004 0.0004 0.0004 53,042,404 +0.00(+0.00%)
Jun 08, 2023 0.0005 0.0005 0.0004 0.0004 14,584,761 -0.00(-20.00%)
Jun 07, 2023 0.0007 0.0007 0.0004 0.0005 108,619,680 -0.00(-28.57%)
Jun 06, 2023 0.0004 0.0008 0.0004 0.0007 330,219,776 +0.00(+133.33%)
Jun 05, 2023 0.0004 0.0004 0.0003 0.0003 5,229,810 -0.00(-25.00%)
Jun 02, 2023 0.0003 0.0004 0.0003 0.0004 15,939,351 +0.00(+33.33%)
Jun 01, 2023 0.0004 0.0004 0.0002 0.0003 74,677,688 -0.00(-25.00%)
May 31, 2023 0.0004 0.0004 0.0004 0.0004 20,306 +0.00(+0.00%)
May 30, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+33.33%)
May 26, 2023 0.0004 0.0004 0.0003 0.0003 32,334 -0.00(-25.00%)
May 24, 2023 0.0004 0 +0.00(+33.33%)
May 23, 2023 0.0003 0.0005 0.0003 0.0003 113,302,496 -0.00(-25.00%)
May 22, 2023 0.0004 0.0004 0.0004 0.0004 98,000 +0.00(+0.00%)
May 18, 2023 0.0004 1 +0.00(+0.00%)
May 17, 2023 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
May 15, 2023 0.0004 0 +0.00(+0.00%)
May 12, 2023 0.0004 0.0004 0.0004 0.0004 68,500 +0.00(+0.00%)
May 11, 2023 0.0004 0.0004 0.0004 0.0004 50,863 +0.00(+33.33%)
May 10, 2023 0.0004 0.0004 0.0003 0.0003 109,334 -0.00(-25.00%)
May 09, 2023 0.0004 0.0004 0.0004 0.0004 300,205 +0.00(+33.33%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 1,344 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 16,820,968 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0003 0.0003 1,600,000 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 438,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 13,679,500 +0.00(+0.00%)
May 01, 2023 0.0004 0.0004 0.0003 0.0003 74,015,856 -0.00(-25.00%)
Apr 28, 2023 0.0003 0.0004 0.0003 0.0004 1,540,064 +0.00(+33.33%)
Apr 27, 2023 0.0003 0.0003 0.0003 0.0003 834,250 -0.00(-25.00%)
Apr 26, 2023 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 45,689,672 -0.00(-20.00%)
Apr 24, 2023 0.0005 0.0005 0.0005 0.0005 4,597,499 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 3,303,603 +0.00(+25.00%)
Apr 20, 2023 0.0004 0.0004 0.0004 0.0004 505,001 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0004 54,103,156 -0.00(-20.00%)
Apr 18, 2023 0.0005 0.0005 0.0005 0.0005 289,056 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0006 0.0005 0.0005 4,138,000 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0005 4,904,733 -0.00(-16.67%)
Apr 13, 2023 0.0006 0.0006 0.0005 0.0006 2,947,000 +0.00(+0.00%)
Apr 12, 2023 0.0008 0.0008 0.0006 0.0006 14,735,691 -0.00(-14.29%)
Apr 11, 2023 0.0006 0.0008 0.0006 0.0007 28,684,556 +0.00(+16.67%)
Apr 10, 2023 0.0006 0.0006 0.0006 0.0006 54,112 +0.00(+20.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 17,000 -0.00(-16.67%)
Apr 05, 2023 0.0006 0.0006 0.0006 0.0006 2,905,267 +0.00(+20.00%)
Apr 04, 2023 0.0005 0.0006 0.0005 0.0005 552,001 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0006 0.0005 0.0005 5,369,587 -0.00(-16.67%)
Mar 31, 2023 0.0005 0.0006 0.0005 0.0006 3,868,333 +0.00(+50.00%)
Mar 30, 2023 0.0005 0.0005 0.0004 0.0004 200,500 -0.00(-20.00%)
Mar 29, 2023 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0005 0.0004 0.0005 19,996,548 -0.00(-16.67%)
Mar 27, 2023 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+20.00%)
Mar 24, 2023 0.0005 0.0005 0.0005 0.0005 1,067,500 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0005 0.0005 3,313,639 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0005 0.0004 0.0005 5,711,174 -0.00(-16.67%)
Mar 21, 2023 0.0005 0.0006 0.0004 0.0006 19,633,984 +0.00(+50.00%)
Mar 20, 2023 0.0005 0.0005 0.0004 0.0004 67,185,032 -0.00(-33.33%)
Mar 17, 2023 0.0008 0.0008 0.0005 0.0006 14,072,653 -0.00(-25.00%)
Mar 16, 2023 0.0008 0.0008 0.0008 0.0008 760,000 +0.00(+14.29%)
Mar 14, 2023 0.0007 58 +0.00(+16.67%)
Mar 13, 2023 0.0006 0.0006 0.0006 0.0006 800,000 +0.00(+0.00%)
Mar 10, 2023 0.0006 0.0007 0.0006 0.0006 2,371,610 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0008 0.0006 0.0006 21,131,214 -0.00(-25.00%)
Mar 08, 2023 0.0008 0.0008 0.0008 0.0008 495 -0.00(-11.11%)
Mar 07, 2023 0.0008 0.0009 0.0008 0.0009 140,000 +0.00(+12.50%)
Mar 06, 2023 0.0007 0.0008 0.0007 0.0008 5,060,816 +0.00(+14.29%)
Mar 03, 2023 0.0007 0.0008 0.0007 0.0007 9,062,870 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0008 0.0007 0.0007 23,166,600 -0.00(-12.50%)
Mar 01, 2023 0.0009 0.0009 0.0008 0.0008 141,324 +0.00(+0.00%)
Feb 28, 2023 0.0009 0.0009 0.0008 0.0008 289,573 -0.00(-11.11%)
Feb 27, 2023 0.0009 0.0009 0.0009 0.0009 195,000 +0.00(+0.00%)
Feb 24, 2023 0.0010 0.0011 0.0009 0.0009 643,000 -0.00(-10.00%)
Feb 23, 2023 0.0008 0.0010 0.0008 0.0010 1,806,465 +0.00(+11.11%)
Feb 22, 2023 0.0009 0.0010 0.0008 0.0009 13,385,494 +0.00(+0.00%)
Feb 21, 2023 0.0009 0.0009 0.0009 0.0009 1,000,098 -0.00(-10.00%)
Feb 17, 2023 0.0009 0.0010 0.0009 0.0010 2,702,516 +0.00(+11.11%)
Feb 16, 2023 0.0009 0.0009 0.0008 0.0009 695,600 +0.00(+0.00%)
Feb 15, 2023 0.0009 0.0009 0.0009 0.0009 187,667 +0.00(+0.00%)
Feb 14, 2023 0.0009 0.0009 0.0009 0.0009 1,147,000 +0.00(+0.00%)
Feb 13, 2023 0.0009 0.0009 0.0008 0.0009 14,559,489 -0.00(-10.00%)
Feb 10, 2023 0.0009 0.0010 0.0008 0.0010 2,417,510 -0.00(-9.09%)
Feb 09, 2023 0.0010 0.0011 0.0010 0.0011 197,500 +0.00(+22.22%)
Feb 08, 2023 0.0010 0.0010 0.0009 0.0009 1,462,500 +0.00(+0.00%)
Feb 07, 2023 0.0010 0.0010 0.0009 0.0009 7,728,136 -0.00(-25.00%)
Feb 06, 2023 0.0010 0.0012 0.0010 0.0012 1,227,214 +0.00(+9.09%)
Feb 03, 2023 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Feb 02, 2023 0.0013 0.0013 0.0010 0.0012 11,088,649 +0.00(+0.00%)
Feb 01, 2023 0.0012 0.0012 0.0012 0.0012 1,172,167 +0.00(+0.00%)
Jan 31, 2023 0.0012 0.0013 0.0012 0.0012 255,527 +0.00(+0.00%)
Jan 30, 2023 0.0013 0.0013 0.0012 0.0012 756,339 +0.00(+0.00%)
Jan 27, 2023 0.0013 0.0014 0.0012 0.0012 9,706,385 +0.00(+0.00%)
Jan 26, 2023 0.0012 0.0013 0.0012 0.0012 5,867,510 -0.00(-14.29%)
Jan 25, 2023 0.0014 0.0014 0.0013 0.0014 6,650,723 +0.00(+0.00%)
Jan 24, 2023 0.0015 0.0015 0.0014 0.0014 4,209,393 +0.00(+0.00%)
Jan 23, 2023 0.0013 0.0014 0.0012 0.0014 10,838,118 +0.00(+7.69%)
Jan 20, 2023 0.0012 0.0015 0.0012 0.0013 28,367,502 +0.00(+8.33%)
Jan 19, 2023 0.0010 0.0012 0.0010 0.0012 137,000 +0.00(+20.00%)
Jan 18, 2023 0.0012 0.0013 0.0010 0.0010 13,912,728 -0.00(-23.08%)
Jan 17, 2023 0.0013 0.0013 0.0013 0.0013 327,272 +0.00(+0.00%)
Jan 13, 2023 0.0013 0.0013 0.0013 0.0013 705,093 +0.00(+0.00%)
Jan 12, 2023 0.0010 0.0014 0.0010 0.0013 26,912,140 +0.00(+30.00%)
Jan 11, 2023 0.0010 0.0011 0.0010 0.0010 1,987,501 +0.00(+0.00%)
Jan 10, 2023 0.0010 0.0010 0.0010 0.0010 1,009,000 +0.00(+0.00%)
Jan 09, 2023 0.0012 0.0012 0.0010 0.0010 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0011 0.0011 0.0010 0.0010 6,214,334 -0.00(-9.09%)
Jan 05, 2023 0.0010 0.0011 0.0010 0.0011 138,841 +0.00(+0.00%)
Jan 04, 2023 0.0011 0.0011 0.0011 0.0011 365,666 -0.00(-8.33%)
Jan 03, 2023 0.0013 0.0013 0.0010 0.0012 13,393,405 -0.00(-7.69%)
Dec 30, 2022 0.0013 0.0013 0.0011 0.0013 509,052 +0.00(+8.33%)
Dec 29, 2022 0.0012 0.0012 0.0011 0.0012 854,192 -0.00(-7.69%)
Dec 28, 2022 0.0011 0.0013 0.0011 0.0013 2,514,222 +0.00(+18.18%)
Dec 27, 2022 0.0011 0.0012 0.0010 0.0011 6,710,000 -0.00(-8.33%)
Dec 23, 2022 0.0012 0.0013 0.0011 0.0012 7,841,162 -0.00(-7.69%)
Dec 22, 2022 0.0011 0.0013 0.0011 0.0013 496,949 +0.00(+18.18%)
Dec 21, 2022 0.0011 0.0011 0.0011 0.0011 2,500 +0.00(+0.00%)
Dec 20, 2022 0.0012 0.0012 0.0011 0.0011 1,039,325 +0.00(+0.00%)
Dec 19, 2022 0.0012 0.0016 0.0011 0.0011 11,021,665 -0.00(-21.43%)
Dec 16, 2022 0.0012 0.0014 0.0012 0.0014 1,090,641 +0.00(+7.69%)
Dec 15, 2022 0.0013 0.0013 0.0012 0.0013 58,966 -0.00(-7.14%)
Dec 14, 2022 0.0013 0.0014 0.0012 0.0014 1,492,667 +0.00(+0.00%)
Dec 13, 2022 0.0013 0.0014 0.0012 0.0014 33,222 +0.00(+7.69%)
Dec 12, 2022 0.0015 0.0015 0.0013 0.0013 2,467,901 -0.00(-13.33%)
Dec 09, 2022 0.0014 0.0017 0.0012 0.0015 27,983,824 +0.00(+0.00%)
Dec 08, 2022 0.0016 0.0016 0.0015 0.0015 2,732,092 +0.00(+0.00%)
Dec 07, 2022 0.0014 0.0015 0.0014 0.0015 292,916 +0.00(+7.14%)
Dec 06, 2022 0.0013 0.0016 0.0013 0.0014 5,282,576 -0.00(-6.67%)
Dec 05, 2022 0.0015 0.0015 0.0014 0.0015 605,041 +0.00(+7.14%)
Dec 02, 2022 0.0014 0.0014 0.0013 0.0014 694,050 +0.00(+7.69%)
Dec 01, 2022 0.0015 0.0015 0.0012 0.0013 446,635 -0.00(-13.33%)
Nov 30, 2022 0.0014 0.0015 0.0011 0.0015 13,957,532 +0.00(+7.14%)
Nov 29, 2022 0.0015 0.0016 0.0014 0.0014 5,734,100 -0.00(-17.65%)
Nov 28, 2022 0.0015 0.0017 0.0015 0.0017 12,317,837 +0.00(+13.33%)
Nov 25, 2022 0.0016 0.0016 0.0015 0.0015 164,459 -0.00(-6.25%)
Nov 23, 2022 0.0016 0.0017 0.0015 0.0016 11,373,866 -0.00(-5.88%)
Nov 22, 2022 0.0017 0.0018 0.0016 0.0017 980,714 +0.00(+0.00%)
Nov 21, 2022 0.0018 0.0019 0.0017 0.0017 5,526,001 -0.00(-5.56%)
Nov 18, 2022 0.0021 0.0023 0.0018 0.0018 9,662,500 -0.00(-14.29%)
Nov 17, 2022 0.0017 0.0021 0.0017 0.0021 6,566,757 +0.00(+16.67%)
Nov 16, 2022 0.0020 0.0020 0.0016 0.0018 10,843,010 -0.00(-10.00%)
Nov 15, 2022 0.0025 0.0027 0.0020 0.0020 36,899,172 -0.00(-28.57%)
Nov 14, 2022 0.0039 0.0039 0.0026 0.0028 38,921,076 -0.00(-33.33%)
Nov 11, 2022 0.0024 0.0042 0.0022 0.0042 53,619,936 +0.00(+75.00%)
Nov 10, 2022 0.0022 0.0035 0.0020 0.0024 108,537,800 +0.00(+50.00%)
Nov 09, 2022 0.0017 0.0017 0.0016 0.0016 11,667 -0.00(-11.11%)
Nov 08, 2022 0.0017 0.0018 0.0015 0.0018 2,224,070 +0.00(+5.88%)
Nov 07, 2022 0.0017 0.0017 0.0017 0.0017 440,907 +0.00(+0.00%)
Nov 04, 2022 0.0017 0.0019 0.0016 0.0017 9,204,456 +0.00(+0.00%)
Nov 03, 2022 0.0017 0.0017 0.0015 0.0017 560,772 +0.00(+0.00%)
Nov 02, 2022 0.0018 0.0018 0.0017 0.0017 1,751,055 +0.00(+0.00%)
Nov 01, 2022 0.0023 0.0023 0.0017 0.0017 13,100,276 -0.00(-26.09%)
Oct 31, 2022 0.0018 0.0023 0.0018 0.0023 160,000 -0.00(-4.17%)
Oct 28, 2022 0.0019 0.0026 0.0019 0.0024 149,523 +0.00(+14.29%)
Oct 27, 2022 0.0023 0.0024 0.0015 0.0021 2,800,633 -0.00(-8.70%)
Oct 26, 2022 0.0021 0.0024 0.0020 0.0023 1,240,077 +0.00(+21.05%)
Oct 25, 2022 0.0021 0.0023 0.0019 0.0019 2,614,364 +0.00(+0.00%)
Oct 24, 2022 0.0020 0.0020 0.0018 0.0019 7,157,841 +0.00(+11.76%)
Oct 21, 2022 0.0022 0.0029 0.0016 0.0017 11,955,123 -0.00(-41.38%)
Oct 20, 2022 0.0026 0.0029 0.0026 0.0029 8,555 +0.00(+0.00%)
Oct 19, 2022 0.0029 0.0029 0.0029 0.0029 8,432 +0.00(+0.00%)
Oct 18, 2022 0.0029 0.0029 0.0029 0.0029 200,111 +0.00(+3.57%)
Oct 17, 2022 0.0028 0.0028 0.0028 0.0028 111 +0.00(+12.00%)
Oct 14, 2022 0.0021 0.0028 0.0021 0.0025 307,763 -0.00(-10.71%)
Oct 13, 2022 0.0021 0.0028 0.0021 0.0028 210,754 +0.00(+0.00%)
Oct 12, 2022 0.0026 0.0028 0.0021 0.0028 362,732 +0.00(+3.70%)
Oct 11, 2022 0.0025 0.0027 0.0023 0.0027 1,081,944 +0.00(+8.00%)
Oct 10, 2022 0.0025 0.0025 0.0025 0.0025 52,922 +0.00(+4.17%)
Oct 07, 2022 0.0025 0.0026 0.0023 0.0024 1,160,075 -0.00(-4.00%)
Oct 06, 2022 0.0025 0.0027 0.0023 0.0025 2,148,010 +0.00(+0.00%)
Oct 05, 2022 0.0026 0.0026 0.0025 0.0025 438,853 +0.00(+4.17%)
Oct 04, 2022 0.0022 0.0024 0.0022 0.0024 330,747 +0.00(+9.09%)
Oct 03, 2022 0.0025 0.0027 0.0022 0.0022 4,998,445 -0.00(-18.52%)
Sep 30, 2022 0.0027 0.0028 0.0027 0.0027 118,730 -0.00(-3.57%)
Sep 29, 2022 0.0028 0.0032 0.0024 0.0028 6,654,864 -0.00(-6.67%)
Sep 28, 2022 0.0032 0.0032 0.0027 0.0030 4,066,749 -0.00(-6.25%)
Sep 27, 2022 0.0034 0.0034 0.0030 0.0032 43,845 +0.00(+6.67%)
Sep 26, 2022 0.0030 0.0036 0.0030 0.0030 1,471,863 +0.00(+0.00%)
Sep 23, 2022 0.0025 0.0035 0.0025 0.0030 1,171,626 +0.00(+0.00%)
Sep 22, 2022 0.0035 0.0035 0.0026 0.0030 6,435,510 -0.00(-21.05%)
Sep 21, 2022 0.0036 0.0038 0.0032 0.0038 1,153,338 +0.00(+5.56%)
Sep 20, 2022 0.0040 0.0040 0.0034 0.0036 2,824,117 -0.00(-10.00%)
Sep 19, 2022 0.0040 0.0041 0.0038 0.0040 3,233,374 -0.00(-2.44%)
Sep 16, 2022 0.0045 0.0046 0.0040 0.0041 6,192,641 -0.00(-4.65%)
Sep 15, 2022 0.0045 0.0048 0.0043 0.0043 7,991,236 -0.00(-4.44%)
Sep 14, 2022 0.0047 0.0049 0.0045 0.0045 3,823,892 +0.00(+0.00%)
Sep 13, 2022 0.0049 0.0055 0.0045 0.0045 6,429,029 -0.00(-25.00%)
Sep 12, 2022 0.0066 0.0067 0.0040 0.0060 10,046,761 -0.00(-1.64%)
Sep 09, 2022 0.0061 0.0061 0.0061 0.0061 70,001 -0.00(-6.15%)
Sep 08, 2022 0.0059 0.0068 0.0058 0.0065 1,031,409 +0.00(+18.18%)
Sep 07, 2022 0.0069 0.0072 0.0055 0.0055 3,029,921 -0.00(-27.63%)
Sep 06, 2022 0.0093 0.0100 0.0070 0.0076 5,547,089 -0.00(-15.56%)
Sep 02, 2022 0.0060 0.0115 0.0050 0.0090 26,399,654 +0.00(+83.67%)
Sep 01, 2022 0.0049 0.0050 0.0048 0.0049 372,200 +0.00(+4.26%)
Aug 31, 2022 0.0049 0.0049 0.0045 0.0047 2,333,533 -0.00(-12.96%)
Aug 30, 2022 0.0052 0.0054 0.0052 0.0054 120,000 +0.00(+12.50%)
Aug 29, 2022 0.0051 0.0057 0.0048 0.0048 500,000 -0.00(-17.24%)
Aug 26, 2022 0.0051 0.0058 0.0050 0.0058 933,215 +0.00(+23.40%)
Aug 25, 2022 0.0061 0.0065 0.0045 0.0047 4,398,419 -0.00(-27.69%)
Aug 24, 2022 0.0063 0.0069 0.0056 0.0065 960,640 +0.00(+6.56%)
Aug 23, 2022 0.0059 0.0069 0.0058 0.0061 3,772,435 +0.00(+8.93%)
Aug 22, 2022 0.0058 0.0058 0.0055 0.0056 557,330 +0.00(+1.82%)
Aug 19, 2022 0.0049 0.0055 0.0045 0.0055 2,615,000 +0.00(+5.77%)
Aug 18, 2022 0.0047 0.0053 0.0045 0.0052 326,700 +0.00(+8.33%)
Aug 17, 2022 0.0050 0.0050 0.0048 0.0048 92,000 +0.00(+4.35%)
Aug 16, 2022 0.0048 0.0050 0.0044 0.0046 775,970 -0.00(-2.13%)
Aug 15, 2022 0.0046 0.0047 0.0044 0.0047 350,100 +0.00(+6.82%)
Aug 12, 2022 0.0045 0.0046 0.0042 0.0044 295,001 +0.00(+4.76%)
Aug 11, 2022 0.0047 0.0048 0.0041 0.0042 2,108,994 -0.00(-12.50%)
Aug 10, 2022 0.0047 0.0048 0.0045 0.0048 193,835 +0.00(+0.00%)
Aug 09, 2022 0.0050 0.0050 0.0043 0.0048 5,051,950 +0.00(+6.67%)
Aug 08, 2022 0.0047 0.0054 0.0041 0.0045 6,030,008 +0.00(+0.00%)
Aug 05, 2022 0.0054 0.0054 0.0045 0.0045 1,999,966 -0.00(-11.76%)
Aug 04, 2022 0.0054 0.0054 0.0051 0.0051 160,017 +0.00(+8.51%)
Aug 03, 2022 0.0051 0.0052 0.0047 0.0047 485,700 -0.00(-7.84%)
Aug 02, 2022 0.0053 0.0055 0.0051 0.0051 890,555 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.