Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Limitless Venture Group Inc (OP: LVGI )

0.0377 USD +0.0102 (+37.09%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.0275 0.0275 0.0275 0.0275 2,185 -0.01(-23.40%)
Jul 23, 2021 0.0275 0.0359 0.0275 0.0359 12,200 +0.01(+43.60%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 334 -0.01(-34.38%)
Jul 21, 2021 0.0394 0.0394 0.0300 0.0381 48,530 +0.01(+27.00%)
Jul 20, 2021 0.0320 0.0367 0.0300 0.0300 111,720 -0.01(-23.66%)
Jul 19, 2021 0.0393 0.0393 0.0300 0.0393 4,733 +0.01(+30.56%)
Jul 16, 2021 0.0400 0.0411 0.0301 0.0301 276,590 -0.01(-15.21%)
Jul 15, 2021 0.0539 0.0539 0.0355 0.0355 21,911 +0.00(+8.56%)
Jul 14, 2021 0.0540 0.0540 0.0327 0.0327 235,280 -0.01(-23.24%)
Jul 13, 2021 0.0426 0.0426 0.0426 0.0426 12,065 -0.00(-0.23%)
Jul 12, 2021 0.0488 0.0488 0.0427 0.0427 14,002 -0.01(-22.36%)
Jul 09, 2021 0.0488 0.0550 0.0429 0.0550 37,725 +0.00(+0.18%)
Jul 08, 2021 0.0425 0.0549 0.0425 0.0549 18,720 +0.01(+29.18%)
Jul 07, 2021 0.0425 0.0425 0.0425 0.0425 1,200 +0.00(+0.00%)
Jul 06, 2021 0.0448 0.0500 0.0425 0.0425 21,233 -0.00(-1.39%)
Jul 02, 2021 0.0481 0.0481 0.0425 0.0431 216,000 -0.01(-21.64%)
Jul 01, 2021 0.0480 0.0550 0.0480 0.0550 132,661 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0542 0.0550 348,467 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0488 0.0550 145,800 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0550 0.0500 0.0550 69,468 +0.01(+12.24%)
Jun 23, 2021 0.0425 0.0490 0.0425 0.0490 1,334 +0.00(+7.69%)
Jun 22, 2021 0.0455 0.0455 0.0455 0.0455 2,500 -0.00(-1.09%)
Jun 21, 2021 0.0580 0.0585 0.0454 0.0460 57,745 -0.01(-20.83%)
Jun 18, 2021 0.0595 0.0595 0.0455 0.0581 30,727 -0.00(-1.36%)
Jun 17, 2021 0.0500 0.0589 0.0452 0.0589 36,540 +0.00(+0.00%)
Jun 16, 2021 0.0530 0.0599 0.0526 0.0589 37,612 +0.01(+30.60%)
Jun 15, 2021 0.0425 0.0600 0.0425 0.0451 11,989 +0.00(+0.22%)
Jun 14, 2021 0.0420 0.0450 0.0420 0.0450 19,832 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 549 -0.00(-6.25%)
Jun 09, 2021 0.0480 0.0480 0.0480 1 +0.00(+1.69%)
Jun 08, 2021 0.0525 0.0525 0.0440 0.0472 30,518 -0.00(-5.60%)
Jun 07, 2021 0.0600 0.0600 0.0500 0.0500 39,934 +0.00(+0.00%)
Jun 04, 2021 0.0428 0.0510 0.0428 0.0500 23,188 +0.00(+4.17%)
Jun 03, 2021 0.0491 0.0600 0.0480 0.0480 53,566 -0.01(-18.78%)
Jun 02, 2021 0.0600 0.0600 0.0550 0.0591 50,004 -0.00(-1.50%)
Jun 01, 2021 0.0600 0.0600 0.0551 0.0600 37,367 +0.00(+9.09%)
May 28, 2021 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0501 0.0550 745,547 -0.00(-8.33%)
May 26, 2021 0.0570 0.0600 0.0570 0.0600 26,952 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
May 24, 2021 0.0600 0.0600 0.0570 0.0600 42,675 +0.00(+2.56%)
May 21, 2021 0.0600 0.0600 0.0570 0.0585 63,876 -0.00(-2.34%)
May 20, 2021 0.0580 0.0599 0.0562 0.0599 6,104 -0.00(-0.17%)
May 19, 2021 0.0665 0.0665 0.0600 0.0600 62,300 +0.00(+1.52%)
May 18, 2021 0.0630 0.0630 0.0591 0.0591 319 -0.01(-15.45%)
May 14, 2021 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 23,194 +0.00(+7.53%)
May 12, 2021 0.0700 0.0700 0.0612 0.0651 29,134 -0.00(-7.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 17,595 +0.01(+19.05%)
May 10, 2021 0.0700 0.0700 0.0500 0.0588 261,563 -0.02(-20.75%)
May 07, 2021 0.0623 0.0750 0.0623 0.0742 198,661 +0.00(+6.46%)
May 06, 2021 0.0750 0.0750 0.0697 0.0697 7,800 -0.01(-7.07%)
May 05, 2021 0.1000 0.1002 0.0722 0.0750 252,284 -0.01(-6.72%)
May 04, 2021 0.0850 0.1000 0.0801 0.0804 38,010 -0.02(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.