Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.5299 -0.0159 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.670 1.670 1.550 1.610 1,183,700 -0.02(-1.23%)
Jun 29, 2023 1.690 1.720 1.620 1.630 1,335,549 -0.08(-4.68%)
Jun 28, 2023 1.690 1.750 1.630 1.710 1,671,479 +0.00(+0.00%)
Jun 27, 2023 1.660 1.750 1.590 1.710 1,765,601 +0.03(+1.79%)
Jun 26, 2023 1.720 1.740 1.620 1.680 1,289,297 -0.08(-4.55%)
Jun 23, 2023 1.740 1.810 1.650 1.760 2,465,695 +0.02(+1.15%)
Jun 22, 2023 1.900 1.915 1.710 1.740 1,193,723 -0.16(-8.42%)
Jun 21, 2023 1.880 1.980 1.860 1.900 943,869 -0.01(-0.52%)
Jun 20, 2023 2.010 2.010 1.760 1.910 2,001,412 -0.10(-4.98%)
Jun 16, 2023 2.170 2.190 1.925 2.010 15,344,095 -0.13(-6.07%)
Jun 15, 2023 2.090 2.190 1.960 2.140 2,390,212 +0.05(+2.39%)
Jun 14, 2023 2.190 2.280 2.060 2.090 3,146,990 -0.05(-2.34%)
Jun 13, 2023 1.950 2.190 1.945 2.140 2,902,631 +0.23(+12.04%)
Jun 12, 2023 2.010 2.100 1.870 1.910 2,219,723 -0.07(-3.54%)
Jun 09, 2023 1.890 2.050 1.860 1.980 2,192,098 +0.10(+5.32%)
Jun 08, 2023 1.640 1.920 1.640 1.880 2,998,447 +0.23(+13.94%)
Jun 07, 2023 1.690 1.700 1.530 1.650 2,163,240 +0.01(+0.61%)
Jun 06, 2023 1.590 1.715 1.470 1.640 2,187,659 +0.08(+5.13%)
Jun 05, 2023 1.540 1.585 1.485 1.560 1,655,817 +0.02(+1.30%)
Jun 02, 2023 1.500 1.565 1.460 1.540 2,211,965 +0.04(+2.67%)
Jun 01, 2023 1.550 1.560 1.460 1.500 1,359,269 -0.03(-1.96%)
May 31, 2023 1.610 1.710 1.450 1.530 4,775,247 -0.09(-5.56%)
May 30, 2023 1.760 1.870 1.615 1.620 1,590,775 -0.15(-8.47%)
May 26, 2023 1.890 1.930 1.750 1.770 1,876,014 -0.15(-7.81%)
May 25, 2023 1.920 1.940 1.835 1.920 1,307,526 +0.00(+0.00%)
May 24, 2023 2.080 2.080 1.860 1.920 2,171,715 -0.16(-7.69%)
May 23, 2023 2.080 2.285 2.080 2.080 1,373,816 -0.02(-0.95%)
May 22, 2023 2.120 2.190 2.050 2.100 1,612,817 -0.01(-0.47%)
May 19, 2023 2.080 2.200 2.062 2.110 1,453,669 +0.07(+3.43%)
May 18, 2023 2.050 2.135 1.940 2.040 1,991,959 -0.02(-0.97%)
May 17, 2023 2.070 2.070 1.970 2.060 1,823,306 -0.02(-0.96%)
May 16, 2023 2.120 2.160 1.950 2.080 1,705,391 -0.12(-5.45%)
May 15, 2023 2.140 2.310 2.140 2.200 1,981,025 +0.06(+2.80%)
May 12, 2023 2.330 2.350 2.100 2.140 2,472,097 -0.16(-6.96%)
May 11, 2023 2.390 2.449 2.270 2.300 1,764,979 -0.13(-5.35%)
May 10, 2023 2.470 2.475 2.210 2.430 2,063,167 -0.01(-0.41%)
May 09, 2023 2.860 2.900 2.221 2.440 3,272,789 -0.53(-17.85%)
May 08, 2023 2.910 3.015 2.860 2.970 723,312 +0.06(+2.06%)
May 05, 2023 2.780 2.965 2.750 2.910 970,449 +0.16(+5.82%)
May 04, 2023 2.670 2.780 2.545 2.750 1,860,577 +0.05(+1.85%)
May 03, 2023 2.590 2.755 2.555 2.700 1,571,316 +0.12(+4.65%)
May 02, 2023 2.810 2.810 2.430 2.580 2,485,643 -0.23(-8.19%)
May 01, 2023 2.700 2.860 2.650 2.810 949,467 +0.10(+3.69%)
Apr 28, 2023 2.570 2.825 2.460 2.710 1,205,392 +0.13(+5.04%)
Apr 27, 2023 2.760 2.760 2.560 2.580 1,223,035 -0.15(-5.49%)
Apr 26, 2023 2.870 2.895 2.675 2.730 757,143 -0.13(-4.55%)
Apr 25, 2023 2.900 2.990 2.850 2.860 1,050,675 -0.08(-2.72%)
Apr 24, 2023 3.000 3.010 2.860 2.940 1,213,549 -0.10(-3.29%)
Apr 21, 2023 2.840 3.060 2.830 3.040 1,056,009 +0.20(+7.04%)
Apr 20, 2023 2.940 2.950 2.795 2.840 1,811,974 -0.14(-4.70%)
Apr 19, 2023 2.900 3.050 2.850 2.980 1,902,284 +0.02(+0.68%)
Apr 18, 2023 3.060 3.080 2.920 2.960 1,309,847 -0.07(-2.31%)
Apr 17, 2023 2.700 3.040 2.670 3.030 1,334,636 +0.34(+12.64%)
Apr 14, 2023 2.610 2.755 2.580 2.690 1,090,816 -0.02(-0.74%)
Apr 13, 2023 2.370 2.730 2.340 2.710 1,308,918 +0.35(+14.83%)
Apr 12, 2023 2.610 2.619 2.320 2.360 1,776,802 -0.23(-8.88%)
Apr 11, 2023 2.740 2.777 2.590 2.590 985,201 -0.14(-5.13%)
Apr 10, 2023 2.750 2.760 2.625 2.730 1,113,255 -0.04(-1.44%)
Apr 06, 2023 2.810 2.820 2.710 2.770 920,891 -0.01(-0.36%)
Apr 05, 2023 2.830 2.860 2.730 2.780 957,848 -0.07(-2.46%)
Apr 04, 2023 2.970 2.970 2.790 2.850 1,762,887 -0.09(-3.06%)
Apr 03, 2023 2.860 2.990 2.845 2.940 809,587 +0.04(+1.38%)
Mar 31, 2023 2.850 2.930 2.810 2.900 854,222 +0.10(+3.57%)
Mar 30, 2023 2.980 3.040 2.755 2.800 936,794 -0.18(-6.04%)
Mar 29, 2023 2.960 3.000 2.860 2.980 811,395 +0.12(+4.20%)
Mar 28, 2023 2.960 3.000 2.850 2.860 935,930 -0.11(-3.70%)
Mar 27, 2023 2.890 3.030 2.840 2.970 908,424 +0.10(+3.48%)
Mar 24, 2023 2.790 2.895 2.760 2.870 1,704,419 +0.01(+0.35%)
Mar 23, 2023 2.920 2.970 2.770 2.860 1,122,597 -0.01(-0.35%)
Mar 22, 2023 3.010 3.015 2.840 2.870 2,820,017 -0.15(-4.97%)
Mar 21, 2023 3.020 3.170 3.000 3.020 2,026,418 +0.04(+1.34%)
Mar 20, 2023 3.020 3.020 2.815 2.980 1,317,057 -0.04(-1.32%)
Mar 17, 2023 3.060 3.080 2.920 3.020 3,585,450 -0.07(-2.27%)
Mar 16, 2023 3.050 3.160 2.940 3.090 1,108,214 +0.01(+0.32%)
Mar 15, 2023 3.060 3.160 2.940 3.080 1,350,499 -0.10(-3.14%)
Mar 14, 2023 3.120 3.240 3.015 3.180 1,522,590 +0.06(+1.92%)
Mar 13, 2023 2.810 3.120 2.750 3.120 2,886,201 +0.29(+10.25%)
Mar 10, 2023 3.120 3.150 2.660 2.830 2,136,674 -0.29(-9.29%)
Mar 09, 2023 3.310 3.430 3.070 3.120 1,512,689 -0.16(-4.88%)
Mar 08, 2023 3.270 3.430 3.205 3.280 1,102,730 +0.01(+0.31%)
Mar 07, 2023 3.420 3.490 3.270 3.270 1,110,861 -0.16(-4.66%)
Mar 06, 2023 3.610 3.610 3.360 3.430 1,438,684 -0.18(-4.99%)
Mar 03, 2023 3.700 3.700 3.505 3.610 1,183,074 +0.03(+0.84%)
Mar 02, 2023 3.800 3.800 3.570 3.580 988,395 -0.33(-8.44%)
Mar 01, 2023 4.040 4.065 3.810 3.910 880,956 -0.14(-3.46%)
Feb 28, 2023 4.090 4.205 4.040 4.050 548,078 -0.03(-0.74%)
Feb 27, 2023 4.130 4.150 4.000 4.080 901,288 +0.02(+0.49%)
Feb 24, 2023 4.190 4.190 4.025 4.060 714,682 -0.21(-4.92%)
Feb 23, 2023 4.250 4.305 4.170 4.270 524,844 +0.04(+0.95%)
Feb 22, 2023 4.090 4.270 4.090 4.230 674,679 +0.16(+3.93%)
Feb 21, 2023 4.380 4.420 4.040 4.070 956,936 -0.45(-9.96%)
Feb 17, 2023 4.370 4.555 4.230 4.520 605,954 +0.18(+4.15%)
Feb 16, 2023 4.450 4.486 4.310 4.340 820,992 -0.19(-4.19%)
Feb 15, 2023 4.570 4.680 4.350 4.530 846,506 -0.11(-2.37%)
Feb 14, 2023 4.390 4.670 4.300 4.640 699,710 +0.20(+4.50%)
Feb 13, 2023 4.230 4.440 4.160 4.440 674,539 +0.18(+4.23%)
Feb 10, 2023 4.620 4.620 4.060 4.260 1,633,609 -0.51(-10.69%)
Feb 09, 2023 4.770 5.240 4.600 4.770 1,375,559 -0.28(-5.54%)
Feb 08, 2023 5.460 5.509 4.975 5.050 1,095,311 -0.41(-7.51%)
Feb 07, 2023 5.460 5.545 5.335 5.460 996,578 +0.06(+1.11%)
Feb 06, 2023 5.140 5.640 5.105 5.400 929,306 +0.23(+4.45%)
Feb 03, 2023 5.270 5.380 5.165 5.170 783,069 -0.29(-5.31%)
Feb 02, 2023 5.240 5.544 5.195 5.460 913,959 +0.33(+6.43%)
Feb 01, 2023 5.080 5.210 4.910 5.130 800,467 +0.06(+1.18%)
Jan 31, 2023 4.930 5.110 4.930 5.070 920,171 +0.18(+3.68%)
Jan 30, 2023 5.200 5.225 4.780 4.890 893,329 -0.38(-7.21%)
Jan 27, 2023 4.940 5.300 4.930 5.270 785,993 +0.33(+6.68%)
Jan 26, 2023 4.860 4.995 4.724 4.940 892,706 +0.12(+2.49%)
Jan 25, 2023 4.680 4.855 4.505 4.820 879,852 +0.10(+2.12%)
Jan 24, 2023 4.160 4.785 4.105 4.720 1,685,571 +0.56(+13.46%)
Jan 23, 2023 3.900 4.180 3.800 4.160 1,190,048 +0.27(+6.94%)
Jan 20, 2023 3.620 3.920 3.570 3.890 1,139,989 +0.34(+9.58%)
Jan 19, 2023 3.600 3.640 3.505 3.550 783,882 -0.12(-3.27%)
Jan 18, 2023 3.820 3.955 3.660 3.670 992,042 -0.11(-2.91%)
Jan 17, 2023 3.990 3.990 3.745 3.780 1,452,735 -0.11(-2.83%)
Jan 13, 2023 3.750 4.060 3.750 3.890 1,140,671 +0.03(+0.78%)
Jan 12, 2023 3.670 3.870 3.600 3.860 1,214,077 +0.20(+5.46%)
Jan 11, 2023 3.620 3.699 3.515 3.660 988,783 +0.04(+1.24%)
Jan 10, 2023 3.520 3.715 3.480 3.615 943,185 +0.11(+2.99%)
Jan 09, 2023 3.560 3.625 3.460 3.510 1,037,567 +0.01(+0.29%)
Jan 06, 2023 3.590 3.610 3.400 3.500 1,198,385 -0.06(-1.69%)
Jan 05, 2023 3.410 3.565 3.360 3.560 1,546,814 +0.21(+6.27%)
Jan 04, 2023 3.290 3.370 3.220 3.350 1,279,938 +0.07(+2.13%)
Jan 03, 2023 3.310 3.430 3.250 3.280 1,042,886 +0.00(+0.00%)
Dec 30, 2022 3.110 3.280 3.060 3.280 1,564,446 +0.14(+4.46%)
Dec 29, 2022 3.090 3.280 2.959 3.140 1,753,293 +0.15(+5.02%)
Dec 28, 2022 2.870 3.065 2.850 2.990 1,793,899 +0.14(+4.91%)
Dec 27, 2022 3.050 3.060 2.830 2.850 1,637,774 -0.14(-4.68%)
Dec 23, 2022 3.180 3.220 2.935 2.990 1,681,030 -0.22(-6.85%)
Dec 22, 2022 3.240 3.270 2.970 3.210 2,305,954 -0.10(-3.02%)
Dec 21, 2022 3.660 3.670 3.280 3.310 1,577,188 -0.19(-5.43%)
Dec 20, 2022 3.420 3.560 3.390 3.500 1,795,380 +0.08(+2.34%)
Dec 19, 2022 3.580 3.775 3.400 3.420 3,457,305 -0.10(-2.84%)
Dec 16, 2022 3.510 3.620 3.270 3.520 4,440,348 +0.06(+1.73%)
Dec 15, 2022 3.810 3.930 3.420 3.460 2,234,034 -0.42(-10.82%)
Dec 14, 2022 4.080 4.165 3.830 3.880 1,308,513 -0.22(-5.37%)
Dec 13, 2022 4.490 4.490 3.960 4.100 1,998,469 -0.22(-5.09%)
Dec 12, 2022 4.420 4.485 4.220 4.320 1,710,244 -0.14(-3.14%)
Dec 09, 2022 4.720 4.790 4.430 4.460 1,321,653 -0.28(-5.91%)
Dec 08, 2022 4.760 4.765 4.420 4.740 982,947 +0.08(+1.72%)
Dec 07, 2022 4.440 4.960 4.390 4.660 1,377,427 +0.18(+4.02%)
Dec 06, 2022 4.650 4.670 4.355 4.480 1,489,018 -0.17(-3.66%)
Dec 05, 2022 4.750 4.880 4.565 4.650 1,074,309 -0.11(-2.31%)
Dec 02, 2022 4.320 4.815 4.260 4.760 751,038 +0.36(+8.18%)
Dec 01, 2022 4.550 4.630 4.320 4.400 1,138,228 -0.13(-2.87%)
Nov 30, 2022 4.210 4.540 4.080 4.530 1,851,473 +0.36(+8.63%)
Nov 29, 2022 4.080 4.180 4.000 4.170 538,014 +0.08(+1.96%)
Nov 28, 2022 4.170 4.270 4.035 4.090 752,841 -0.09(-2.15%)
Nov 25, 2022 4.240 4.240 4.120 4.180 205,096 +0.01(+0.24%)
Nov 23, 2022 4.220 4.470 4.160 4.170 867,005 -0.04(-0.95%)
Nov 22, 2022 4.160 4.220 4.030 4.210 690,329 +0.08(+1.94%)
Nov 21, 2022 4.220 4.255 4.040 4.130 695,679 -0.14(-3.28%)
Nov 18, 2022 4.400 4.452 4.180 4.270 947,021 -0.04(-0.93%)
Nov 17, 2022 4.480 4.685 4.270 4.310 1,750,824 -0.26(-5.69%)
Nov 16, 2022 4.930 5.020 4.504 4.570 2,032,486 -0.44(-8.78%)
Nov 15, 2022 5.420 5.610 4.900 5.010 1,324,973 -0.17(-3.28%)
Nov 14, 2022 5.070 5.530 5.050 5.180 4,014,097 +0.05(+0.97%)
Nov 11, 2022 4.770 5.350 4.750 5.130 1,685,593 +0.32(+6.65%)
Nov 10, 2022 3.980 4.900 3.960 4.810 2,655,958 +0.93(+23.97%)
Nov 09, 2022 4.600 4.670 3.880 3.880 1,438,044 -1.02(-20.82%)
Nov 08, 2022 4.790 5.200 4.700 4.900 1,132,373 +0.17(+3.59%)
Nov 07, 2022 4.800 4.980 4.650 4.730 1,004,892 -0.02(-0.42%)
Nov 04, 2022 4.800 4.865 4.540 4.750 1,351,243 +0.10(+2.15%)
Nov 03, 2022 4.550 4.810 4.500 4.650 724,985 -0.02(-0.43%)
Nov 02, 2022 4.820 4.640 4.670 1,258,982 -0.16(-3.31%)
Nov 01, 2022 4.780 5.010 4.680 4.830 1,010,005 +0.17(+3.65%)
Oct 31, 2022 4.790 4.830 4.560 4.660 1,153,066 -0.17(-3.52%)
Oct 28, 2022 4.610 4.860 4.420 4.830 1,199,424 +0.27(+5.92%)
Oct 27, 2022 4.830 4.870 4.505 4.560 987,976 -0.17(-3.59%)
Oct 26, 2022 4.680 4.950 4.510 4.730 1,419,514 +0.04(+0.85%)
Oct 25, 2022 4.440 4.790 4.390 4.690 1,356,293 +0.29(+6.59%)
Oct 24, 2022 4.250 4.450 3.990 4.400 1,614,514 +0.17(+4.02%)
Oct 21, 2022 3.780 4.245 3.665 4.230 1,740,748 +0.47(+12.50%)
Oct 20, 2022 3.630 3.945 3.603 3.760 1,037,572 +0.11(+3.01%)
Oct 19, 2022 4.160 4.160 3.590 3.650 1,369,273 -0.49(-11.84%)
Oct 18, 2022 4.050 4.210 3.985 4.140 781,874 +0.15(+3.76%)
Oct 17, 2022 3.810 4.035 3.750 3.990 1,020,561 +0.26(+6.97%)
Oct 14, 2022 4.140 4.159 3.690 3.730 785,147 -0.26(-6.52%)
Oct 13, 2022 3.700 3.990 3.540 3.990 1,059,468 +0.05(+1.27%)
Oct 12, 2022 4.040 4.110 3.635 3.940 1,344,314 -0.10(-2.48%)
Oct 11, 2022 3.780 4.180 3.720 4.040 1,405,357 +0.24(+6.32%)
Oct 10, 2022 3.800 3.940 3.610 3.800 1,540,247 -0.02(-0.52%)
Oct 07, 2022 4.050 4.060 3.790 3.820 1,325,402 -0.36(-8.61%)
Oct 06, 2022 4.090 4.230 4.030 4.180 946,995 +0.07(+1.70%)
Oct 05, 2022 4.090 4.205 3.945 4.110 1,204,838 -0.11(-2.61%)
Oct 04, 2022 3.930 4.230 3.925 4.220 1,425,692 +0.37(+9.61%)
Oct 03, 2022 3.920 3.960 3.650 3.850 1,406,512 +0.07(+1.85%)
Sep 30, 2022 3.560 3.970 3.560 3.780 1,384,815 +0.15(+4.13%)
Sep 29, 2022 3.940 3.940 3.592 3.630 1,813,081 -0.21(-5.47%)
Sep 28, 2022 3.420 3.920 3.447 3.840 2,304,698 +0.51(+15.32%)
Sep 27, 2022 3.450 3.490 3.240 3.330 1,587,579 -0.06(-1.77%)
Sep 26, 2022 3.340 3.510 3.340 3.390 2,405,561 +0.08(+2.42%)
Sep 23, 2022 3.380 3.405 3.230 3.310 1,757,824 -0.10(-2.93%)
Sep 22, 2022 3.590 3.590 3.385 3.410 1,437,489 -0.18(-5.01%)
Sep 21, 2022 3.900 3.900 3.580 3.590 1,187,936 -0.21(-5.53%)
Sep 20, 2022 3.830 3.950 3.740 3.800 1,294,886 -0.01(-0.26%)
Sep 19, 2022 3.980 3.995 3.630 3.810 1,957,507 -0.23(-5.69%)
Sep 16, 2022 4.620 4.620 3.900 4.040 5,828,128 -0.66(-14.04%)
Sep 15, 2022 4.670 4.820 4.565 4.700 2,003,034 +0.00(+0.00%)
Sep 14, 2022 4.570 4.740 4.495 4.700 2,101,765 +0.13(+2.84%)
Sep 13, 2022 4.760 4.870 4.525 4.570 1,671,047 -0.34(-6.92%)
Sep 12, 2022 4.850 5.020 4.760 4.910 2,556,904 +0.09(+1.87%)
Sep 09, 2022 4.800 4.945 4.710 4.820 1,141,405 +0.07(+1.47%)
Sep 08, 2022 4.490 4.780 4.420 4.750 1,452,774 +0.20(+4.40%)
Sep 07, 2022 4.240 4.560 4.190 4.550 2,191,550 +0.32(+7.57%)
Sep 06, 2022 4.290 4.310 4.105 4.230 1,400,519 -0.06(-1.40%)
Sep 02, 2022 4.420 4.555 4.245 4.290 1,663,253 -0.06(-1.38%)
Sep 01, 2022 4.010 4.380 3.900 4.350 2,081,520 +0.34(+8.48%)
Aug 31, 2022 4.010 4.120 3.980 4.010 1,385,242 +0.05(+1.26%)
Aug 30, 2022 4.070 4.160 3.910 3.960 1,458,350 -0.07(-1.74%)
Aug 29, 2022 3.960 4.120 3.861 4.030 1,572,305 +0.00(+0.00%)
Aug 26, 2022 4.560 4.570 4.010 4.030 1,589,712 -0.53(-11.62%)
Aug 25, 2022 4.630 4.730 4.482 4.560 1,309,853 -0.04(-0.87%)
Aug 24, 2022 4.210 4.620 4.120 4.600 2,410,126 +0.37(+8.75%)
Aug 23, 2022 4.240 4.360 4.070 4.230 1,706,537 +0.05(+1.20%)
Aug 22, 2022 4.430 4.510 4.160 4.180 2,361,954 -0.27(-6.07%)
Aug 19, 2022 4.590 4.700 4.400 4.450 1,223,559 -0.29(-6.12%)
Aug 18, 2022 4.720 4.760 4.510 4.740 1,136,212 +0.02(+0.42%)
Aug 17, 2022 4.860 5.020 4.640 4.720 1,404,432 -0.22(-4.45%)
Aug 16, 2022 5.310 5.343 4.830 4.940 2,138,056 -0.40(-7.49%)
Aug 15, 2022 5.870 5.940 5.250 5.340 2,987,269 -0.50(-8.56%)
Aug 12, 2022 4.700 5.870 4.670 5.840 6,248,111 +1.19(+25.59%)
Aug 11, 2022 4.920 5.160 4.590 4.650 2,590,332 -0.30(-6.06%)
Aug 10, 2022 4.770 5.020 4.460 4.950 4,792,685 +0.26(+5.54%)
Aug 09, 2022 3.850 4.920 3.690 4.690 14,563,235 +1.06(+29.20%)
Aug 08, 2022 3.580 3.740 3.520 3.630 1,884,698 +0.19(+5.52%)
Aug 05, 2022 3.300 3.455 3.170 3.440 2,228,525 +0.06(+1.78%)
Aug 04, 2022 3.230 3.395 3.200 3.380 1,684,915 +0.21(+6.62%)
Aug 03, 2022 3.020 3.430 3.020 3.170 2,213,071 +0.20(+6.73%)
Aug 02, 2022 2.850 3.060 2.850 2.970 2,071,678 +0.12(+4.21%)
Aug 01, 2022 3.010 3.060 2.830 2.850 2,774,077 -0.18(-5.94%)
Jul 29, 2022 3.150 3.180 2.980 3.030 1,626,433 -0.15(-4.72%)
Jul 28, 2022 3.240 3.250 3.070 3.180 1,855,513 -0.09(-2.75%)
Jul 27, 2022 3.210 3.300 3.110 3.270 1,897,202 +0.12(+3.81%)
Jul 26, 2022 3.150 3.350 3.030 3.150 4,096,852 -0.02(-0.63%)
Jul 25, 2022 3.220 3.270 3.150 3.170 2,378,971 -0.05(-1.55%)
Jul 22, 2022 3.590 3.620 3.200 3.220 3,087,852 -0.36(-10.06%)
Jul 21, 2022 3.710 3.770 3.570 3.580 2,117,971 -0.15(-4.02%)
Jul 20, 2022 3.450 3.800 3.440 3.730 6,634,797 +0.09(+2.47%)
Jul 19, 2022 3.800 3.920 3.590 3.640 7,173,627 -0.11(-2.93%)
Jul 18, 2022 3.880 4.040 3.740 3.750 2,403,105 -0.10(-2.60%)
Jul 15, 2022 3.960 3.960 3.740 3.850 2,678,840 -0.10(-2.53%)
Jul 14, 2022 4.060 4.160 3.740 3.950 4,538,717 +0.06(+1.54%)
Jul 13, 2022 4.150 4.150 3.410 3.890 15,637,636 -4.77(-55.08%)
Jul 12, 2022 7.400 8.850 7.180 8.660 3,189,555 +1.26(+17.03%)
Jul 11, 2022 8.340 8.790 7.380 7.400 951,174 -1.10(-12.94%)
Jul 08, 2022 8.430 8.765 8.292 8.500 880,685 -0.19(-2.19%)
Jul 07, 2022 8.760 9.130 8.570 8.690 1,466,581 -0.01(-0.11%)
Jul 06, 2022 8.750 9.340 8.660 8.700 1,205,914 -0.03(-0.34%)
Jul 05, 2022 8.080 8.845 8.030 8.730 1,295,578 +0.43(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.