Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2150 0.2250 0.2150 0.2250 4,500 +0.02(+7.14%)
May 30, 2023 0.2100 0.2100 0.2100 0.2100 44,000 +0.01(+2.44%)
May 29, 2023 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
May 26, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
May 25, 2023 0.2100 0.2100 0.1850 0.2000 37,750 -0.01(-4.76%)
May 24, 2023 0.2150 0.2150 0.2050 0.2100 10,000 -0.01(-4.55%)
May 23, 2023 0.2150 0.2200 0.2100 0.2200 12,210 +0.02(+7.32%)
May 19, 2023 0.2050 0 +0.00(+2.50%)
May 18, 2023 0.2000 0.2000 0.2000 0.2000 3,616 +0.00(+0.00%)
May 17, 2023 0.2000 0.2000 0.1700 0.2000 546,500 +0.00(+0.00%)
May 16, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 15, 2023 0.2350 0.2350 0.2000 0.2000 165,000 -0.03(-13.04%)
May 12, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
May 11, 2023 0.2300 0.2300 0.2200 0.2200 70,500 -0.01(-2.22%)
May 10, 2023 0.2500 0.2500 0.2250 0.2250 51,500 -0.01(-6.25%)
May 09, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 08, 2023 0.2300 0.2400 0.2300 0.2400 11,500 +0.02(+9.09%)
May 05, 2023 0.2350 0.2450 0.2200 0.2200 176,909 -0.01(-6.38%)
May 04, 2023 0.2350 0.2350 0.2300 0.2350 33,800 +0.00(+0.00%)
May 03, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+0.00%)
May 02, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
May 01, 2023 0.2300 0.2300 0.2300 0.2300 2,300 +0.01(+4.55%)
Apr 28, 2023 0.2350 0.2350 0.2200 0.2200 64,215 -0.01(-4.35%)
Apr 27, 2023 0.2400 0.2400 0.2300 0.2300 115,500 -0.00(-2.13%)
Apr 26, 2023 0.2500 0.2500 0.2300 0.2350 98,381 -0.01(-4.08%)
Apr 25, 2023 0.2500 0.2500 0.2450 0.2450 6,216 +0.00(+0.00%)
Apr 24, 2023 0.2500 0.2500 0.2450 0.2450 67,000 +0.01(+2.08%)
Apr 21, 2023 0.2500 0.2500 0.2400 0.2400 27,000 -0.01(-4.00%)
Apr 20, 2023 0.2350 0.2500 0.2350 0.2500 32,000 +0.02(+11.11%)
Apr 19, 2023 0.2300 0.2400 0.2250 0.2250 51,000 -0.01(-2.17%)
Apr 18, 2023 0.2300 0.2300 0.2100 0.2300 369,200 +0.00(+0.00%)
Apr 17, 2023 0.2400 0.2400 0.2250 0.2300 121,500 -0.01(-4.17%)
Apr 14, 2023 0.2400 0.2400 0.2100 0.2400 68,200 +0.01(+2.13%)
Apr 12, 2023 0.2350 0 -0.01(-2.08%)
Apr 11, 2023 0.2500 0.2500 0.2400 0.2400 25,950 -0.01(-4.00%)
Apr 10, 2023 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 06, 2023 0.2500 0 +0.01(+2.04%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2450 59,500 -0.01(-2.00%)
Apr 04, 2023 0.2850 0.2850 0.2450 0.2500 210,333 -0.03(-9.09%)
Apr 03, 2023 0.2800 0.2800 0.2700 0.2750 36,500 +0.00(+0.00%)
Mar 31, 2023 0.2750 0.2800 0.2750 0.2750 11,369 +0.01(+1.85%)
Mar 30, 2023 0.2900 0.2900 0.2700 0.2700 51,854 -0.02(-6.90%)
Mar 29, 2023 0.3100 0.3100 0.2900 0.2900 47,241 -0.01(-3.33%)
Mar 28, 2023 0.3000 0.3000 0.2950 0.3000 9,500 -0.01(-1.64%)
Mar 27, 2023 0.3250 0.3250 0.2950 0.3050 107,785 -0.02(-4.69%)
Mar 24, 2023 0.3300 0.3300 0.3200 0.3200 44,000 +0.00(+0.00%)
Mar 23, 2023 0.3100 0.3200 0.3100 0.3200 14,000 +0.02(+4.92%)
Mar 22, 2023 0.3300 0.3300 0.3050 0.3050 56,225 -0.02(-4.69%)
Mar 21, 2023 0.3200 0.3200 0.3200 0.3200 20,245 +0.00(+0.00%)
Mar 20, 2023 0.3250 0.3250 0.3150 0.3200 11,066 +0.01(+3.23%)
Mar 17, 2023 0.3200 0.3200 0.3100 0.3100 11,500 -0.01(-3.13%)
Mar 16, 2023 0.3200 0.3200 0.3200 0.3200 41,400 +0.00(+0.00%)
Mar 15, 2023 0.3200 0.3200 0.3050 0.3200 50,249 +0.01(+1.59%)
Mar 14, 2023 0.3650 0.3650 0.3100 0.3150 460,248 -0.02(-4.55%)
Mar 13, 2023 0.3300 0.3300 0.3100 0.3300 40,015 +0.00(+0.00%)
Mar 10, 2023 0.3350 0.3350 0.3200 0.3300 102,025 -0.01(-1.49%)
Mar 09, 2023 0.3450 0.3450 0.3250 0.3350 100,000 -0.01(-4.29%)
Mar 08, 2023 0.3400 0.3550 0.3400 0.3500 121,000 +0.02(+6.06%)
Mar 07, 2023 0.3550 0.3550 0.3300 0.3300 199,000 -0.03(-8.33%)
Mar 06, 2023 0.3600 0.4000 0.3550 0.3600 418,200 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3650 0.3500 0.3600 147,722 +0.00(+0.00%)
Mar 02, 2023 0.3400 0.3600 0.3350 0.3600 407,030 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.