Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1200 0.1200 0.1150 0.1150 113,673 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1200 0.1150 0.1150 99,500 -0.00(-4.17%)
Apr 29, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1250 0.1200 0.1200 72,089 +0.00(+4.35%)
Apr 25, 2024 0.1250 0.1250 0.1100 0.1150 68,500 -0.01(-8.00%)
Apr 24, 2024 0.1300 0.1300 0.1250 0.1250 11,500 -0.01(-3.85%)
Apr 23, 2024 0.1250 0.1300 0.1250 0.1300 30,464 +0.01(+4.00%)
Apr 22, 2024 0.1200 0.1250 0.1150 0.1250 80,000 +0.01(+4.17%)
Apr 19, 2024 0.1200 0.1200 0.1150 0.1200 21,002 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1250 0.1150 0.1200 30,500 -0.01(-4.00%)
Apr 17, 2024 0.1250 0.1250 0.1200 0.1250 9,500 +0.01(+4.17%)
Apr 16, 2024 0.1250 0.1250 0.1200 0.1200 24,000 -0.01(-4.00%)
Apr 15, 2024 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Apr 12, 2024 0.1250 0.1250 0.1250 0.1250 84,002 +0.01(+13.64%)
Apr 11, 2024 0.1050 0.1150 0.1050 0.1100 162,023 +0.01(+10.00%)
Apr 10, 2024 0.1000 0.1050 0.1000 0.1000 54,533 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 60,050 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
Apr 04, 2024 0.1000 0.1000 0.0950 0.0950 109,000 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.0950 0.0950 92,500 -0.01(-5.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 77,000 +0.01(+5.26%)
Apr 01, 2024 0.0950 0.0950 0.0950 0.0950 20,005 +0.01(+5.56%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0900 0.0900 149,500 -0.01(-10.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Mar 25, 2024 0.0950 0.0950 0.0950 0.0950 117,286 +0.00(+0.00%)
Mar 22, 2024 0.0950 0.0950 0.0900 0.0950 146,000 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1000 0.0950 0.0950 235,000 -0.01(-5.00%)
Mar 20, 2024 0.1000 0.1050 0.1000 0.1000 40,000 +0.01(+5.26%)
Mar 19, 2024 0.1050 0.1050 0.0950 0.0950 302,000 -0.01(-5.00%)
Mar 18, 2024 0.1100 0.1100 0.1000 0.1000 40,500 -0.00(-4.76%)
Mar 15, 2024 0.1150 0.1150 0.1000 0.1050 185,500 -0.01(-4.55%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Mar 13, 2024 0.1200 0.1200 0.1150 0.1150 57,000 -0.00(-4.17%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 45,200 +0.00(+0.00%)
Mar 11, 2024 0.1300 0.1450 0.1200 0.1200 447,200 +0.00(+0.00%)
Mar 08, 2024 0.0950 0.1200 0.0950 0.1200 173,092 +0.02(+26.32%)
Mar 07, 2024 0.0950 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.