Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 4,705,466 +0.00(+0.00%)
May 05, 2023 0.0004 0.0004 0.0003 0.0003 590,000 +0.00(+0.00%)
May 03, 2023 0.0003 0 +0.00(+0.00%)
May 02, 2023 0.0003 0.0004 0.0003 0.0003 6,083,611 +0.00(+0.00%)
May 01, 2023 0.0003 0.0004 0.0003 0.0003 27,671,562 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 125,000 -0.00(-25.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 1,050,501 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0004 0.0004 324,817 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 1,778,744 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0005 0.0004 0.0004 413,800 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0004 0.0004 1,068 +0.00(+0.00%)
Apr 20, 2023 0.0004 0.0005 0.0004 0.0004 161,000 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0004 238,150 +0.00(+0.00%)
Apr 14, 2023 0.0004 0 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0004 0.0004 1,002,340 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0004 0.0004 4,720,000 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 421,660 +0.00(+0.00%)
Apr 04, 2023 0.0004 0 -0.00(-20.00%)
Apr 03, 2023 0.0004 0.0005 0.0004 0.0005 323,547 +0.00(+25.00%)
Mar 31, 2023 0.0004 0.0005 0.0004 0.0004 548,125 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0004 0.0004 54,547 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0004 860,000 -0.00(-20.00%)
Mar 28, 2023 0.0005 0.0005 0.0005 0.0005 661,101 +0.00(+25.00%)
Mar 24, 2023 0.0004 0 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0006 0.0004 0.0004 52,587,624 -0.00(-33.33%)
Mar 22, 2023 0.0004 0.0006 0.0004 0.0006 46,394,560 +0.00(+100.00%)
Mar 21, 2023 0.0003 0.0004 0.0003 0.0003 68,092 -0.00(-25.00%)
Mar 17, 2023 0.0004 0 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0003 0.0004 123,060 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0004 0.0004 5,018,074 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0004 0.0004 0.0004 1,541,243 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0003 0.0004 2,014,957 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0005 0.0004 0.0004 10,450 +0.00(+0.00%)
Mar 07, 2023 0.0004 0 -0.00(-20.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0005 1,663,075 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 431,500 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0005 0.0004 0.0005 141,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.