Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eastman Kodak (NY: KODK )

4.750 +0.130 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 3.340 3.380 3.310 3.380 217,090 +0.04(+1.20%)
May 05, 2023 3.250 3.367 3.250 3.340 275,847 +0.12(+3.73%)
May 04, 2023 3.230 3.290 3.170 3.220 448,122 -0.01(-0.31%)
May 03, 2023 3.290 3.360 3.220 3.230 309,482 -0.06(-1.82%)
May 02, 2023 3.230 3.360 3.230 3.290 469,862 +0.04(+1.23%)
May 01, 2023 3.290 3.365 3.224 3.250 234,403 -0.04(-1.22%)
Apr 28, 2023 3.290 3.370 3.270 3.290 206,025 -0.01(-0.30%)
Apr 27, 2023 3.330 3.330 3.262 3.300 240,979 +0.00(+0.00%)
Apr 26, 2023 3.270 3.380 3.255 3.300 427,276 +0.03(+0.92%)
Apr 25, 2023 3.290 3.305 3.210 3.270 485,365 -0.04(-1.21%)
Apr 24, 2023 3.440 3.440 3.270 3.310 770,138 -0.13(-3.78%)
Apr 21, 2023 3.510 3.550 3.380 3.440 500,932 -0.08(-2.27%)
Apr 20, 2023 3.520 3.600 3.490 3.520 304,666 -0.05(-1.40%)
Apr 19, 2023 3.550 3.590 3.505 3.570 376,160 -0.05(-1.38%)
Apr 18, 2023 3.650 3.690 3.590 3.620 346,418 -0.02(-0.55%)
Apr 17, 2023 3.610 3.655 3.610 3.640 330,898 -0.02(-0.55%)
Apr 14, 2023 3.750 3.805 3.640 3.660 414,753 -0.10(-2.66%)
Apr 13, 2023 3.750 3.840 3.750 3.760 395,067 +0.01(+0.27%)
Apr 12, 2023 4.010 4.051 3.740 3.750 399,056 -0.22(-5.54%)
Apr 11, 2023 3.890 4.030 3.890 3.970 484,322 +0.07(+1.79%)
Apr 10, 2023 3.810 3.940 3.810 3.900 327,502 +0.04(+1.04%)
Apr 06, 2023 3.930 3.960 3.850 3.860 424,214 -0.07(-1.78%)
Apr 05, 2023 4.060 4.085 3.850 3.930 439,762 -0.15(-3.68%)
Apr 04, 2023 4.280 4.300 4.050 4.080 685,113 -0.17(-4.00%)
Apr 03, 2023 4.030 4.315 4.030 4.250 854,796 +0.15(+3.66%)
Mar 31, 2023 4.140 4.210 4.015 4.100 676,215 -0.04(-0.97%)
Mar 30, 2023 4.040 4.150 3.950 4.140 684,668 +0.16(+4.02%)
Mar 29, 2023 3.910 4.020 3.880 3.980 576,918 +0.13(+3.38%)
Mar 28, 2023 3.790 3.925 3.750 3.850 340,503 -0.04(-1.03%)
Mar 27, 2023 3.910 3.940 3.800 3.890 939,711 -0.03(-0.77%)
Mar 24, 2023 3.760 3.950 3.750 3.920 850,204 +0.17(+4.53%)
Mar 23, 2023 3.740 3.890 3.670 3.750 390,629 +0.04(+1.08%)
Mar 22, 2023 3.840 3.889 3.700 3.710 494,718 -0.14(-3.64%)
Mar 21, 2023 3.730 3.897 3.727 3.850 661,437 +0.19(+5.19%)
Mar 20, 2023 3.730 3.880 3.630 3.660 630,408 -0.08(-2.14%)
Mar 17, 2023 3.350 3.770 3.350 3.740 1,336,157 +0.34(+10.00%)
Mar 16, 2023 3.360 3.489 3.300 3.400 628,068 -0.02(-0.58%)
Mar 15, 2023 3.370 3.430 3.330 3.420 516,143 -0.02(-0.58%)
Mar 14, 2023 3.610 3.630 3.420 3.440 453,388 -0.06(-1.71%)
Mar 13, 2023 3.390 3.580 3.371 3.500 461,934 -0.01(-0.28%)
Mar 10, 2023 3.510 3.575 3.410 3.510 653,871 -0.02(-0.57%)
Mar 09, 2023 3.770 3.829 3.510 3.530 543,854 -0.25(-6.61%)
Mar 08, 2023 3.610 3.800 3.552 3.780 595,250 +0.16(+4.42%)
Mar 07, 2023 3.620 3.645 3.550 3.620 351,689 +0.02(+0.56%)
Mar 06, 2023 3.810 3.850 3.535 3.600 822,516 -0.21(-5.51%)
Mar 03, 2023 3.670 3.825 3.640 3.810 622,403 +0.16(+4.38%)
Mar 02, 2023 3.430 3.670 3.420 3.650 483,850 +0.17(+4.89%)
Mar 01, 2023 3.490 3.560 3.450 3.480 343,888 +0.02(+0.58%)
Feb 28, 2023 3.450 3.530 3.410 3.460 1,457,391 +0.01(+0.29%)
Feb 27, 2023 3.540 3.550 3.440 3.450 309,172 -0.07(-1.99%)
Feb 24, 2023 3.490 3.530 3.455 3.520 387,159 -0.05(-1.40%)
Feb 23, 2023 3.610 3.625 3.470 3.570 272,102 +0.00(+0.00%)
Feb 22, 2023 3.530 3.590 3.461 3.570 297,118 +0.04(+1.13%)
Feb 21, 2023 3.610 3.680 3.500 3.530 376,368 -0.15(-4.08%)
Feb 17, 2023 3.650 3.705 3.580 3.680 385,747 +0.02(+0.55%)
Feb 16, 2023 3.740 3.750 3.640 3.660 303,750 -0.15(-3.94%)
Feb 15, 2023 3.610 3.820 3.600 3.810 396,641 +0.16(+4.38%)
Feb 14, 2023 3.500 3.660 3.450 3.650 396,256 +0.10(+2.82%)
Feb 13, 2023 3.580 3.610 3.504 3.550 353,017 -0.03(-0.84%)
Feb 10, 2023 3.580 3.630 3.520 3.580 431,146 -0.03(-0.83%)
Feb 09, 2023 3.860 3.910 3.585 3.610 554,437 -0.16(-4.24%)
Feb 08, 2023 3.760 3.910 3.760 3.770 374,203 -0.03(-0.79%)
Feb 07, 2023 3.830 3.850 3.730 3.800 533,208 -0.05(-1.30%)
Feb 06, 2023 3.970 3.980 3.800 3.850 528,031 -0.18(-4.47%)
Feb 03, 2023 3.920 4.190 3.900 4.030 875,282 +0.03(+0.75%)
Feb 02, 2023 3.860 4.180 3.850 4.000 1,489,173 +0.19(+4.99%)
Feb 01, 2023 3.590 3.850 3.580 3.810 848,210 +0.20(+5.54%)
Jan 31, 2023 3.340 3.630 3.340 3.610 866,627 +0.26(+7.76%)
Jan 30, 2023 3.500 3.500 3.332 3.350 496,031 -0.17(-4.83%)
Jan 27, 2023 3.400 3.530 3.280 3.520 950,126 +0.11(+3.23%)
Jan 26, 2023 3.450 3.500 3.310 3.410 767,242 -0.01(-0.29%)
Jan 25, 2023 3.470 3.490 3.265 3.420 1,207,880 -0.08(-2.29%)
Jan 24, 2023 3.480 3.581 3.400 3.500 479,647 -0.06(-1.69%)
Jan 23, 2023 3.500 3.580 3.475 3.560 552,215 +0.14(+4.09%)
Jan 20, 2023 3.330 3.420 3.220 3.420 566,774 +0.13(+3.95%)
Jan 19, 2023 3.410 3.430 3.280 3.290 667,982 -0.20(-5.73%)
Jan 18, 2023 3.700 3.740 3.470 3.490 643,769 -0.18(-4.90%)
Jan 17, 2023 3.630 3.720 3.580 3.670 374,346 +0.05(+1.38%)
Jan 13, 2023 3.540 3.675 3.520 3.620 492,765 +0.05(+1.40%)
Jan 12, 2023 3.470 3.580 3.420 3.570 554,889 +0.13(+3.78%)
Jan 11, 2023 3.460 3.520 3.400 3.440 476,283 -0.01(-0.29%)
Jan 10, 2023 3.330 3.460 3.320 3.450 430,077 +0.10(+2.99%)
Jan 09, 2023 3.260 3.440 3.260 3.350 519,190 +0.11(+3.40%)
Jan 06, 2023 3.320 3.340 3.145 3.240 834,600 -0.05(-1.52%)
Jan 05, 2023 3.280 3.351 3.230 3.290 463,279 +0.00(+0.00%)
Jan 04, 2023 3.160 3.310 3.140 3.290 607,640 +0.18(+5.79%)
Jan 03, 2023 3.100 3.190 3.035 3.110 711,747 +0.06(+1.97%)
Dec 30, 2022 3.000 3.055 2.900 3.050 979,940 +0.00(+0.00%)
Dec 29, 2022 2.900 3.120 2.900 3.050 671,890 +0.18(+6.27%)
Dec 28, 2022 2.950 2.970 2.781 2.870 1,091,983 -0.09(-3.04%)
Dec 27, 2022 3.090 3.090 2.950 2.960 731,106 -0.13(-4.21%)
Dec 23, 2022 3.110 3.150 3.040 3.090 511,965 -0.04(-1.28%)
Dec 22, 2022 3.140 3.142 3.020 3.130 679,145 -0.03(-0.95%)
Dec 21, 2022 3.120 3.247 3.110 3.160 848,141 +0.08(+2.60%)
Dec 20, 2022 3.060 3.195 3.020 3.080 1,186,636 +0.00(+0.00%)
Dec 19, 2022 3.190 3.250 3.060 3.080 744,426 -0.08(-2.53%)
Dec 16, 2022 3.200 3.220 3.015 3.160 2,280,022 +0.04(+1.28%)
Dec 15, 2022 3.370 3.378 3.110 3.120 1,807,207 -0.33(-9.57%)
Dec 14, 2022 3.630 3.640 3.430 3.450 1,052,638 -0.18(-4.96%)
Dec 13, 2022 3.830 3.835 3.570 3.630 1,409,507 -0.09(-2.42%)
Dec 12, 2022 3.840 3.850 3.700 3.720 672,316 -0.12(-3.12%)
Dec 09, 2022 3.940 3.950 3.830 3.840 478,075 -0.08(-2.04%)
Dec 08, 2022 3.920 4.010 3.860 3.920 780,203 +0.03(+0.77%)
Dec 07, 2022 3.940 3.980 3.880 3.890 417,637 -0.08(-2.02%)
Dec 06, 2022 4.040 4.040 3.940 3.970 767,422 -0.08(-1.98%)
Dec 05, 2022 4.100 4.135 4.020 4.050 483,405 -0.08(-1.94%)
Dec 02, 2022 4.110 4.140 4.050 4.130 552,434 -0.02(-0.48%)
Dec 01, 2022 4.240 4.260 4.095 4.150 444,677 -0.08(-1.89%)
Nov 30, 2022 4.190 4.259 4.080 4.230 552,373 +0.04(+0.95%)
Nov 29, 2022 4.240 4.290 4.180 4.190 310,675 -0.03(-0.71%)
Nov 28, 2022 4.290 4.345 4.190 4.220 479,444 -0.11(-2.54%)
Nov 25, 2022 4.340 4.420 4.300 4.330 167,527 -0.03(-0.69%)
Nov 23, 2022 4.350 4.390 4.300 4.360 343,595 +0.02(+0.46%)
Nov 22, 2022 4.310 4.360 4.300 4.340 367,798 +0.00(+0.00%)
Nov 21, 2022 4.450 4.470 4.320 4.340 456,312 -0.17(-3.77%)
Nov 18, 2022 4.660 4.680 4.500 4.510 342,046 -0.05(-1.10%)
Nov 17, 2022 4.470 4.600 4.430 4.560 395,915 +0.01(+0.22%)
Nov 16, 2022 4.750 4.750 4.500 4.550 504,496 -0.23(-4.81%)
Nov 15, 2022 4.730 4.999 4.680 4.780 740,416 +0.15(+3.24%)
Nov 14, 2022 4.440 4.710 4.410 4.630 715,495 +0.20(+4.51%)
Nov 11, 2022 4.400 4.565 4.310 4.430 946,743 +0.04(+0.91%)
Nov 10, 2022 4.640 4.640 4.321 4.390 1,695,040 +0.04(+0.92%)
Nov 09, 2022 5.600 5.600 4.210 4.350 3,316,352 -1.34(-23.55%)
Nov 08, 2022 5.750 5.780 5.610 5.690 560,193 -0.04(-0.70%)
Nov 07, 2022 5.740 5.787 5.600 5.730 457,608 +0.02(+0.35%)
Nov 04, 2022 5.540 5.720 5.520 5.710 513,889 +0.22(+4.01%)
Nov 03, 2022 5.320 5.575 5.310 5.490 376,221 +0.05(+0.92%)
Nov 02, 2022 5.480 5.710 5.375 5.440 739,861 -0.04(-0.73%)
Nov 01, 2022 5.460 5.525 5.345 5.480 395,325 +0.13(+2.43%)
Oct 31, 2022 5.510 5.510 5.350 5.350 445,930 -0.16(-2.90%)
Oct 28, 2022 5.440 5.540 5.383 5.510 458,259 +0.09(+1.66%)
Oct 27, 2022 5.600 5.620 5.410 5.420 341,925 -0.12(-2.17%)
Oct 26, 2022 5.390 5.690 5.380 5.540 626,886 +0.12(+2.21%)
Oct 25, 2022 5.110 5.480 5.100 5.420 649,126 +0.26(+5.04%)
Oct 24, 2022 5.310 5.360 5.035 5.160 644,103 -0.13(-2.46%)
Oct 21, 2022 5.130 5.320 5.100 5.290 577,222 +0.19(+3.73%)
Oct 20, 2022 5.110 5.420 5.080 5.100 713,588 +0.01(+0.20%)
Oct 19, 2022 4.810 5.125 4.805 5.090 574,293 +0.17(+3.46%)
Oct 18, 2022 4.820 4.960 4.735 4.920 602,587 +0.24(+5.13%)
Oct 17, 2022 4.650 4.808 4.607 4.680 882,921 +0.15(+3.31%)
Oct 14, 2022 4.730 4.750 4.525 4.530 409,784 -0.18(-3.82%)
Oct 13, 2022 4.330 4.735 4.290 4.710 572,458 +0.22(+4.90%)
Oct 12, 2022 4.420 4.500 4.355 4.490 415,475 +0.01(+0.22%)
Oct 11, 2022 4.520 4.610 4.310 4.480 674,675 -0.07(-1.54%)
Oct 10, 2022 4.640 4.650 4.478 4.550 474,164 -0.10(-2.15%)
Oct 07, 2022 4.780 4.830 4.622 4.650 358,372 -0.23(-4.71%)
Oct 06, 2022 5.040 5.144 4.880 4.880 341,027 -0.20(-3.94%)
Oct 05, 2022 4.960 5.085 4.835 5.080 572,928 +0.01(+0.20%)
Oct 04, 2022 4.770 5.070 4.760 5.070 889,697 +0.39(+8.33%)
Oct 03, 2022 4.650 4.745 4.560 4.680 488,421 +0.09(+1.96%)
Sep 30, 2022 4.580 4.810 4.580 4.590 602,369 -0.03(-0.65%)
Sep 29, 2022 4.770 4.780 4.530 4.620 665,428 -0.25(-5.13%)
Sep 28, 2022 4.820 4.935 4.740 4.870 655,302 +0.09(+1.88%)
Sep 27, 2022 4.810 4.910 4.700 4.780 560,937 +0.07(+1.49%)
Sep 26, 2022 4.800 4.981 4.670 4.710 552,211 -0.13(-2.69%)
Sep 23, 2022 4.820 4.850 4.645 4.840 616,399 -0.06(-1.22%)
Sep 22, 2022 4.990 5.005 4.805 4.900 499,829 -0.05(-1.01%)
Sep 21, 2022 5.100 5.160 4.940 4.950 541,483 -0.11(-2.17%)
Sep 20, 2022 5.110 5.140 5.010 5.060 318,060 -0.12(-2.32%)
Sep 19, 2022 5.120 5.230 5.120 5.180 403,150 -0.04(-0.77%)
Sep 16, 2022 5.210 5.240 5.083 5.220 567,967 -0.10(-1.88%)
Sep 15, 2022 5.240 5.380 5.240 5.320 300,009 +0.01(+0.19%)
Sep 14, 2022 5.280 5.370 5.150 5.310 360,191 +0.03(+0.57%)
Sep 13, 2022 5.340 5.435 5.230 5.280 533,102 -0.29(-5.21%)
Sep 12, 2022 5.500 5.580 5.395 5.570 470,574 +0.14(+2.58%)
Sep 09, 2022 5.380 5.495 5.350 5.430 378,292 +0.11(+2.07%)
Sep 08, 2022 5.190 5.325 5.080 5.320 389,086 +0.10(+1.92%)
Sep 07, 2022 5.130 5.220 5.030 5.220 440,710 +0.13(+2.55%)
Sep 06, 2022 5.320 5.320 5.081 5.090 391,242 -0.18(-3.42%)
Sep 02, 2022 5.400 5.410 5.240 5.270 506,465 -0.05(-0.94%)
Sep 01, 2022 5.310 5.400 5.190 5.320 599,921 -0.09(-1.66%)
Aug 31, 2022 5.480 5.510 5.320 5.410 561,195 -0.07(-1.28%)
Aug 30, 2022 5.710 5.790 5.390 5.480 876,951 -0.22(-3.86%)
Aug 29, 2022 5.670 5.840 5.599 5.700 705,449 -0.13(-2.23%)
Aug 26, 2022 5.910 5.910 5.661 5.830 766,812 -0.09(-1.52%)
Aug 25, 2022 5.710 5.940 5.710 5.920 572,035 +0.22(+3.86%)
Aug 24, 2022 5.620 5.775 5.590 5.700 556,775 +0.11(+1.97%)
Aug 23, 2022 5.820 5.840 5.590 5.590 681,831 -0.21(-3.62%)
Aug 22, 2022 6.090 6.090 5.730 5.800 1,068,896 -0.41(-6.60%)
Aug 19, 2022 6.840 6.850 6.191 6.210 1,138,951 -0.71(-10.26%)
Aug 18, 2022 6.660 6.950 6.600 6.920 1,136,581 +0.22(+3.28%)
Aug 17, 2022 6.890 6.920 6.545 6.700 1,956,384 -0.28(-4.01%)
Aug 16, 2022 6.830 7.235 6.660 6.980 2,533,946 +0.12(+1.75%)
Aug 15, 2022 6.750 6.900 6.700 6.860 1,097,521 +0.04(+0.59%)
Aug 12, 2022 6.450 6.880 6.410 6.820 1,926,393 +0.44(+6.90%)
Aug 11, 2022 6.560 6.610 6.320 6.380 923,929 -0.15(-2.30%)
Aug 10, 2022 6.220 6.640 6.100 6.530 2,117,916 +0.53(+8.83%)
Aug 09, 2022 6.150 6.170 5.990 6.000 994,868 -0.24(-3.85%)
Aug 08, 2022 6.200 6.330 6.035 6.240 1,283,800 +0.12(+1.96%)
Aug 05, 2022 5.800 6.145 5.790 6.120 840,717 +0.23(+3.90%)
Aug 04, 2022 6.000 6.050 5.830 5.890 710,409 -0.15(-2.48%)
Aug 03, 2022 5.780 6.080 5.780 6.040 833,514 +0.28(+4.86%)
Aug 02, 2022 5.500 5.790 5.500 5.760 1,115,921 +0.20(+3.60%)
Aug 01, 2022 5.490 5.635 5.420 5.560 621,251 +0.05(+0.91%)
Jul 29, 2022 5.420 5.525 5.370 5.510 638,900 +0.06(+1.10%)
Jul 28, 2022 5.350 5.500 5.275 5.450 588,712 +0.14(+2.64%)
Jul 27, 2022 5.230 5.370 5.160 5.310 721,978 +0.15(+2.91%)
Jul 26, 2022 5.180 5.240 5.085 5.160 366,139 -0.07(-1.34%)
Jul 25, 2022 5.410 5.410 5.190 5.230 832,472 -0.22(-4.04%)
Jul 22, 2022 5.750 5.880 5.410 5.450 1,006,532 -0.29(-5.05%)
Jul 21, 2022 5.420 5.750 5.400 5.740 1,477,789 +0.25(+4.55%)
Jul 20, 2022 5.300 5.548 5.257 5.490 702,334 +0.20(+3.78%)
Jul 19, 2022 5.090 5.325 5.030 5.290 985,609 +0.30(+6.01%)
Jul 18, 2022 5.020 5.170 4.970 4.990 693,002 +0.03(+0.60%)
Jul 15, 2022 4.950 4.970 4.710 4.960 740,115 +0.08(+1.64%)
Jul 14, 2022 4.940 4.945 4.735 4.880 594,388 -0.13(-2.59%)
Jul 13, 2022 4.990 5.160 4.880 5.010 1,715,055 +0.04(+0.80%)
Jul 12, 2022 4.790 5.030 4.751 4.970 951,753 +0.19(+3.97%)
Jul 11, 2022 4.930 4.940 4.695 4.780 1,027,019 -0.18(-3.63%)
Jul 08, 2022 4.840 5.010 4.770 4.960 675,580 +0.07(+1.43%)
Jul 07, 2022 4.750 4.980 4.750 4.890 658,217 +0.17(+3.60%)
Jul 06, 2022 4.760 4.840 4.660 4.720 394,455 -0.07(-1.46%)
Jul 05, 2022 4.540 4.790 4.410 4.790 651,100 +0.15(+3.23%)
Jul 01, 2022 4.630 4.760 4.560 4.640 665,584 +0.00(+0.00%)
Jun 30, 2022 4.660 4.730 4.540 4.640 716,446 -0.09(-1.90%)
Jun 29, 2022 5.000 5.030 4.635 4.730 1,176,569 -0.36(-7.07%)
Jun 28, 2022 5.350 5.409 5.030 5.090 595,595 -0.23(-4.32%)
Jun 27, 2022 5.310 5.370 5.170 5.320 851,241 +0.02(+0.38%)
Jun 24, 2022 5.450 5.580 5.230 5.300 3,020,300 -0.07(-1.30%)
Jun 23, 2022 5.500 5.590 5.230 5.370 1,256,852 -0.15(-2.72%)
Jun 22, 2022 5.410 5.670 5.373 5.520 806,788 -0.15(-2.65%)
Jun 21, 2022 5.440 5.865 5.440 5.670 1,388,900 +0.31(+5.78%)
Jun 17, 2022 5.300 5.570 5.285 5.360 2,347,514 +0.11(+2.10%)
Jun 16, 2022 5.070 5.260 5.030 5.250 1,198,256 -0.03(-0.57%)
Jun 15, 2022 5.010 5.340 4.965 5.280 1,789,068 +0.32(+6.45%)
Jun 14, 2022 4.480 5.010 4.430 4.960 3,287,937 +0.47(+10.47%)
Jun 13, 2022 4.500 4.640 4.360 4.490 1,008,642 -0.21(-4.47%)
Jun 10, 2022 4.760 4.800 4.590 4.700 556,130 -0.14(-2.89%)
Jun 09, 2022 4.950 4.950 4.820 4.840 527,317 -0.16(-3.20%)
Jun 08, 2022 4.900 5.110 4.870 5.000 672,767 +0.10(+2.04%)
Jun 07, 2022 4.780 4.930 4.765 4.900 639,769 +0.08(+1.66%)
Jun 06, 2022 4.780 4.965 4.760 4.820 852,825 +0.08(+1.69%)
Jun 03, 2022 4.660 4.745 4.580 4.740 582,945 -0.01(-0.21%)
Jun 02, 2022 4.480 4.780 4.480 4.750 874,456 +0.28(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.