Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 4.890 4.935 4.800 4.800 334,915 -0.11(-2.24%)
Sep 24, 2024 4.970 5.005 4.905 4.910 304,373 -0.04(-0.81%)
Sep 23, 2024 4.990 5.140 4.940 4.950 600,805 -0.02(-0.40%)
Sep 20, 2024 5.020 5.075 4.965 4.970 745,343 -0.13(-2.55%)
Sep 19, 2024 5.190 5.190 5.040 5.100 266,463 +0.08(+1.59%)
Sep 18, 2024 5.030 5.230 5.010 5.020 420,903 -0.03(-0.59%)
Sep 17, 2024 5.000 5.210 5.000 5.050 483,611 +0.09(+1.81%)
Sep 16, 2024 4.930 5.030 4.910 4.960 282,139 +0.04(+0.81%)
Sep 13, 2024 4.910 4.975 4.870 4.920 411,274 +0.07(+1.44%)
Sep 12, 2024 4.770 4.895 4.710 4.850 262,182 +0.11(+2.32%)
Sep 11, 2024 4.750 4.820 4.660 4.740 385,999 -0.04(-0.84%)
Sep 10, 2024 4.840 4.840 4.705 4.780 291,408 -0.06(-1.24%)
Sep 09, 2024 4.900 4.990 4.810 4.840 653,512 -0.04(-0.82%)
Sep 06, 2024 5.030 5.030 4.820 4.880 409,741 -0.15(-2.98%)
Sep 05, 2024 4.970 5.065 4.930 5.030 280,469 +0.06(+1.21%)
Sep 04, 2024 5.040 5.125 4.955 4.970 348,066 -0.07(-1.39%)
Sep 03, 2024 5.200 5.225 4.980 5.040 463,276 -0.24(-4.55%)
Aug 30, 2024 5.290 5.350 5.190 5.280 505,250 +0.03(+0.57%)
Aug 29, 2024 5.440 5.440 5.240 5.250 375,226 -0.13(-2.42%)
Aug 28, 2024 5.330 5.445 5.300 5.380 367,339 -0.01(-0.19%)
Aug 27, 2024 5.260 5.420 5.220 5.390 377,155 +0.08(+1.51%)
Aug 26, 2024 5.130 5.370 5.080 5.310 799,546 +0.18(+3.51%)
Aug 23, 2024 4.990 5.195 4.990 5.130 408,891 +0.21(+4.27%)
Aug 22, 2024 5.010 5.043 4.910 4.920 261,771 -0.11(-2.19%)
Aug 21, 2024 5.040 5.061 4.970 5.030 283,751 +0.04(+0.80%)
Aug 20, 2024 5.090 5.090 4.860 4.990 412,571 -0.08(-1.58%)
Aug 19, 2024 5.030 5.195 5.030 5.070 548,002 +0.03(+0.60%)
Aug 16, 2024 4.880 5.060 4.850 5.040 583,835 +0.14(+2.86%)
Aug 15, 2024 4.960 5.000 4.890 4.900 388,232 +0.07(+1.45%)
Aug 14, 2024 4.960 5.000 4.780 4.830 337,306 -0.10(-2.03%)
Aug 13, 2024 4.870 4.940 4.830 4.930 345,692 +0.09(+1.86%)
Aug 12, 2024 4.870 4.900 4.811 4.840 297,025 -0.01(-0.21%)
Aug 09, 2024 4.850 4.875 4.650 4.850 881,734 -0.09(-1.82%)
Aug 08, 2024 4.910 4.980 4.849 4.940 489,986 +0.14(+2.92%)
Aug 07, 2024 5.040 5.070 4.790 4.800 547,525 -0.09(-1.84%)
Aug 06, 2024 4.890 5.025 4.730 4.890 820,396 +0.04(+0.82%)
Aug 05, 2024 4.810 4.895 4.630 4.850 737,155 -0.24(-4.72%)
Aug 02, 2024 5.330 5.370 5.000 5.090 734,498 -0.39(-7.12%)
Aug 01, 2024 5.800 5.855 5.410 5.480 619,931 -0.33(-5.68%)
Jul 31, 2024 5.700 6.000 5.690 5.810 586,460 +0.20(+3.57%)
Jul 30, 2024 5.620 5.660 5.545 5.610 365,044 +0.00(+0.00%)
Jul 29, 2024 5.840 5.970 5.610 5.610 363,526 -0.19(-3.28%)
Jul 26, 2024 5.780 5.890 5.710 5.800 496,519 +0.14(+2.47%)
Jul 25, 2024 5.650 5.765 5.475 5.660 492,416 -0.01(-0.18%)
Jul 24, 2024 5.710 5.845 5.625 5.670 425,979 -0.08(-1.39%)
Jul 23, 2024 5.720 5.900 5.680 5.750 596,644 -0.03(-0.52%)
Jul 22, 2024 5.680 5.820 5.600 5.780 395,935 +0.15(+2.66%)
Jul 19, 2024 5.610 5.730 5.590 5.630 373,693 +0.01(+0.18%)
Jul 18, 2024 5.720 5.840 5.555 5.620 262,132 -0.11(-1.92%)
Jul 17, 2024 5.770 5.900 5.685 5.730 457,544 -0.13(-2.22%)
Jul 16, 2024 5.810 5.890 5.670 5.860 481,724 +0.11(+1.91%)
Jul 15, 2024 5.650 5.775 5.595 5.750 558,730 +0.17(+3.05%)
Jul 12, 2024 5.770 5.780 5.570 5.580 442,827 -0.14(-2.45%)
Jul 11, 2024 5.850 5.860 5.600 5.720 552,388 -0.02(-0.35%)
Jul 10, 2024 5.660 5.810 5.660 5.740 726,501 +0.14(+2.50%)
Jul 09, 2024 5.600 5.670 5.560 5.600 356,104 -0.02(-0.36%)
Jul 08, 2024 5.530 5.710 5.510 5.620 603,941 +0.14(+2.55%)
Jul 05, 2024 5.360 5.490 5.340 5.480 490,457 +0.08(+1.48%)
Jul 03, 2024 5.360 5.460 5.350 5.400 288,554 +0.08(+1.50%)
Jul 02, 2024 5.320 5.360 5.300 5.320 411,333 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.