Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eastman Kodak (NY: KODK )

4.530 -0.090 (-1.95%)
Official Closing Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 4.470 4.640 4.390 4.620 1,355,111 +0.22(+5.00%)
May 16, 2022 4.300 4.500 4.250 4.400 1,072,624 +0.11(+2.56%)
May 13, 2022 4.000 4.360 3.950 4.290 1,481,303 +0.40(+10.28%)
May 12, 2022 3.910 4.041 3.640 3.890 2,462,578 +0.03(+0.78%)
May 11, 2022 4.810 4.850 3.819 3.860 3,257,120 -1.07(-21.70%)
May 10, 2022 5.000 5.020 4.740 4.930 1,133,459 +0.08(+1.65%)
May 09, 2022 5.290 5.300 4.790 4.850 1,720,121 -0.57(-10.52%)
May 06, 2022 5.560 5.560 5.330 5.420 755,102 -0.19(-3.39%)
May 05, 2022 5.700 5.745 5.480 5.610 882,126 -0.20(-3.44%)
May 04, 2022 5.600 5.810 5.390 5.810 826,484 +0.25(+4.50%)
May 03, 2022 5.370 5.630 5.350 5.560 945,099 +0.21(+3.93%)
May 02, 2022 5.180 5.385 5.080 5.350 1,146,908 +0.18(+3.48%)
Apr 29, 2022 5.340 5.585 5.150 5.170 1,094,514 -0.19(-3.54%)
Apr 28, 2022 5.190 5.415 5.090 5.360 1,200,446 +0.16(+3.08%)
Apr 27, 2022 5.230 5.360 5.170 5.200 925,500 -0.08(-1.52%)
Apr 26, 2022 5.500 5.530 5.220 5.280 1,238,708 -0.28(-5.04%)
Apr 25, 2022 5.420 5.585 5.290 5.560 1,621,695 +0.04(+0.72%)
Apr 22, 2022 5.600 5.730 5.430 5.520 1,265,728 -0.13(-2.30%)
Apr 21, 2022 6.050 5.630 5.650 1,446,936 -0.34(-5.68%)
Apr 20, 2022 6.250 6.325 5.965 5.990 965,308 -0.19(-3.07%)
Apr 19, 2022 5.990 6.215 5.902 6.180 1,034,632 +0.18(+3.00%)
Apr 18, 2022 6.200 6.285 5.960 6.000 1,046,761 -0.20(-3.23%)
Apr 14, 2022 6.090 6.245 6.010 6.200 1,288,934 +0.13(+2.14%)
Apr 13, 2022 6.160 6.245 6.060 6.070 1,189,498 -0.09(-1.46%)
Apr 12, 2022 6.300 6.360 6.050 6.160 1,216,763 -0.01(-0.16%)
Apr 11, 2022 6.310 6.360 6.120 6.170 1,465,606 -0.19(-2.99%)
Apr 08, 2022 6.650 6.660 6.340 6.360 1,959,536 -0.38(-5.64%)
Apr 07, 2022 6.580 6.819 6.495 6.740 1,682,625 +0.17(+2.59%)
Apr 06, 2022 6.540 6.660 6.345 6.570 1,737,675 -0.12(-1.79%)
Apr 05, 2022 6.880 6.895 6.660 6.690 1,474,129 -0.19(-2.76%)
Apr 04, 2022 6.520 6.890 6.410 6.880 2,405,909 +0.59(+9.38%)
Apr 01, 2022 6.590 6.630 6.240 6.290 1,968,401 -0.26(-3.97%)
Mar 31, 2022 6.800 7.500 6.500 6.550 4,875,037 -0.26(-3.82%)
Mar 30, 2022 6.910 7.170 6.780 6.810 1,804,597 -0.20(-2.85%)
Mar 29, 2022 7.080 7.320 6.920 7.010 3,284,164 +0.09(+1.30%)
Mar 28, 2022 6.650 6.950 6.570 6.920 3,894,370 +0.36(+5.49%)
Mar 25, 2022 6.680 6.830 6.484 6.560 2,299,409 -0.31(-4.51%)
Mar 24, 2022 6.500 6.930 6.195 6.870 3,795,954 +0.49(+7.68%)
Mar 23, 2022 6.190 6.810 6.170 6.380 6,213,063 +0.39(+6.51%)
Mar 22, 2022 6.280 6.420 5.960 5.990 3,544,582 -0.19(-3.07%)
Mar 21, 2022 6.060 6.270 5.690 6.180 4,340,000 -0.03(-0.48%)
Mar 18, 2022 4.600 6.410 4.500 6.210 15,048,499 +1.57(+33.84%)
Mar 17, 2022 4.390 4.730 4.370 4.640 1,843,988 +0.18(+4.04%)
Mar 16, 2022 4.320 4.550 4.250 4.460 1,343,579 +0.26(+6.19%)
Mar 15, 2022 4.160 4.225 4.090 4.200 975,984 +0.05(+1.20%)
Mar 14, 2022 4.490 4.490 4.135 4.150 890,071 -0.31(-6.95%)
Mar 11, 2022 4.730 4.730 4.440 4.460 785,350 -0.25(-5.31%)
Mar 10, 2022 4.740 4.610 4.710 823,595 -0.10(-2.08%)
Mar 09, 2022 4.760 4.970 4.755 4.810 962,885 +0.14(+3.00%)
Mar 08, 2022 4.620 4.770 4.520 4.670 1,267,548 +0.07(+1.52%)
Mar 07, 2022 4.560 4.655 4.550 4.600 1,254,938 +0.04(+0.88%)
Mar 04, 2022 4.600 4.625 4.495 4.560 1,024,320 -0.11(-2.36%)
Mar 03, 2022 4.760 4.770 4.614 4.670 589,931 -0.07(-1.48%)
Mar 02, 2022 4.700 4.810 4.670 4.740 808,429 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.