Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0900 153 -0.01(-10.00%)
Apr 21, 2023 0.1000 0 +0.02(+18.34%)
Apr 17, 2023 0.0845 0 -0.02(-15.50%)
Apr 14, 2023 0.0991 0.1000 0.0991 0.1000 926 +0.00(+1.01%)
Apr 13, 2023 0.0990 0.0990 0.0990 0.0990 100 -0.00(-1.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 9,386 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1000 0.0900 0.1000 495 +0.00(+0.00%)
Apr 10, 2023 0.0810 0.1000 0.0802 0.1000 20,658 +0.00(+0.10%)
Apr 06, 2023 0.0999 0.0999 0.0999 0.0999 207 +0.02(+28.57%)
Mar 29, 2023 0.0777 0 +0.01(+18.45%)
Mar 28, 2023 0.0800 0.0800 0.0500 0.0656 20,700 -0.02(-20.77%)
Mar 23, 2023 0.0828 193 +0.00(+0.00%)
Mar 14, 2023 0.0828 0 +0.00(+0.00%)
Mar 09, 2023 0.0828 0 +0.02(+33.33%)
Mar 08, 2023 0.0849 0.0849 0.0599 0.0621 20,915 -0.04(-40.86%)
Mar 07, 2023 0.0800 0.1075 0.0800 0.1050 10,126 +0.04(+64.84%)
Mar 03, 2023 0.0637 45 -0.01(-17.81%)
Feb 27, 2023 0.0775 0 -0.01(-13.79%)
Feb 23, 2023 0.0899 0 +0.04(+74.22%)
Feb 21, 2023 0.0516 0 +0.00(+3.41%)
Feb 17, 2023 0.0613 0.0854 0.0456 0.0499 9,764 -0.04(-41.57%)
Feb 16, 2023 0.0895 0.0895 0.0799 0.0854 6,895 -0.00(-5.01%)
Feb 15, 2023 0.1000 0.1000 0.0899 0.0899 2,912 -0.01(-10.10%)
Feb 14, 2023 0.0899 0.1000 0.0899 0.1000 6,501 +0.02(+28.04%)
Feb 10, 2023 0.0781 0 -0.00(-4.17%)
Feb 09, 2023 0.0815 0.0815 0.0815 0.0815 900 +0.00(+0.12%)
Feb 08, 2023 0.1434 0.1472 0.0631 0.0814 16,254 +0.00(+1.75%)
Feb 07, 2023 0.0800 0.0800 0.0423 0.0800 19,420 +0.02(+32.45%)
Feb 06, 2023 0.0650 0.0651 0.0604 0.0604 2,079 +0.01(+20.56%)
Feb 03, 2023 0.0501 0.0501 0.0501 0.0501 201 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.