Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0500 0 -0.02(-23.78%)
Apr 16, 2024 0.0650 0.0656 0.0650 0.0656 653 -0.01(-13.68%)
Apr 15, 2024 0.0750 0.0761 0.0750 0.0760 6,865 -0.00(-5.00%)
Apr 12, 2024 0.0800 0.0808 0.0800 0.0800 3,412 +0.00(+0.00%)
Apr 10, 2024 0.0800 0 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0727 0.0800 2,124 +0.01(+11.89%)
Apr 08, 2024 0.0801 0.0824 0.0662 0.0715 2,933 -0.01(-13.23%)
Apr 05, 2024 0.0824 0.0824 0.0824 0.0824 750 -0.01(-8.44%)
Apr 04, 2024 0.0894 0.0975 0.0778 0.0900 4,532 +0.05(+134.99%)
Apr 03, 2024 0.0600 0.0600 0.0351 0.0383 3,077 -0.04(-48.59%)
Apr 02, 2024 0.0997 0.0997 0.0745 0.0745 3,140 +0.00(+0.00%)
Apr 01, 2024 0.0712 0.0748 0.0687 0.0745 3,000 +0.01(+9.56%)
Mar 28, 2024 0.0680 0.0680 0.0680 0.0680 500 +0.00(+0.00%)
Mar 27, 2024 0.0657 0.0823 0.0630 0.0680 27,827 -0.03(-31.31%)
Mar 26, 2024 0.0990 0.0990 0.0990 0.0990 295 +0.02(+23.75%)
Mar 21, 2024 0.0800 0 -0.01(-7.94%)
Mar 20, 2024 0.0700 0.1046 0.0501 0.0869 88,336 +0.02(+27.98%)
Mar 19, 2024 0.0682 0.0714 0.0674 0.0679 6,005 -0.01(-11.13%)
Mar 18, 2024 0.0765 0.0765 0.0764 0.0764 348 -0.00(-4.98%)
Mar 15, 2024 0.0507 0.0849 0.0505 0.0804 7,768 +0.00(+6.49%)
Mar 14, 2024 0.0849 0.0849 0.0483 0.0755 4,717 +0.04(+88.28%)
Mar 13, 2024 0.0377 0.0850 0.0377 0.0401 7,912 +0.00(+6.37%)
Mar 11, 2024 0.0377 0 +0.00(+0.00%)
Mar 07, 2024 0.0377 0 +0.00(+0.27%)
Feb 29, 2024 0.0376 0 +0.00(+0.27%)
Feb 27, 2024 0.0375 1 -0.01(-24.85%)
Feb 23, 2024 0.0499 0 +0.01(+40.56%)
Feb 20, 2024 0.0355 0 -0.01(-29.00%)
Feb 12, 2024 0.0500 0 +0.02(+80.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.