Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.620 1.970 1.600 1.869 207,563 +0.26(+16.09%)
Apr 27, 2023 1.660 1.690 1.590 1.610 39,884 -0.10(-5.85%)
Apr 26, 2023 1.580 1.935 1.580 1.710 233,247 +0.13(+8.23%)
Apr 25, 2023 1.540 1.590 1.430 1.580 41,882 +0.01(+0.64%)
Apr 24, 2023 1.500 1.600 1.500 1.570 18,253 +0.04(+2.28%)
Apr 21, 2023 1.530 1.590 1.440 1.535 26,506 +0.07(+5.14%)
Apr 20, 2023 1.490 1.500 1.430 1.460 14,927 -0.05(-3.63%)
Apr 19, 2023 1.420 1.557 1.420 1.515 15,054 +0.04(+3.06%)
Apr 18, 2023 1.440 1.480 1.436 1.470 14,696 +0.07(+5.00%)
Apr 17, 2023 1.540 1.550 1.370 1.400 26,826 -0.13(-8.45%)
Apr 14, 2023 1.625 1.639 1.400 1.529 25,582 -0.00(-0.05%)
Apr 13, 2023 1.480 1.580 1.450 1.530 11,166 -0.03(-1.92%)
Apr 12, 2023 1.670 1.690 1.465 1.560 40,804 -0.10(-6.30%)
Apr 11, 2023 1.600 1.700 1.580 1.665 95,760 +0.12(+8.11%)
Apr 10, 2023 1.450 1.600 1.382 1.540 54,115 +0.05(+3.36%)
Apr 06, 2023 1.410 1.520 1.410 1.490 63,131 +0.01(+0.68%)
Apr 05, 2023 1.490 1.490 1.403 1.480 13,729 -0.02(-1.33%)
Apr 04, 2023 1.480 1.550 1.480 1.500 4,874 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.