Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.152 2.158 2.043 2.061 132,229 -0.10(-4.62%)
Feb 27, 2023 2.125 2.161 2.097 2.161 129,983 +0.06(+3.03%)
Feb 24, 2023 2.088 2.097 2.043 2.097 61,044 +0.00(+0.00%)
Feb 23, 2023 2.125 2.125 2.070 2.097 84,639 +0.00(+0.00%)
Feb 22, 2023 2.088 2.097 2.034 2.097 57,780 +0.01(+0.43%)
Feb 21, 2023 2.106 2.106 2.034 2.088 189,425 -0.04(-1.71%)
Feb 17, 2023 2.116 2.134 2.093 2.125 64,390 +0.00(+0.00%)
Feb 16, 2023 2.134 2.134 2.088 2.125 108,395 +0.00(+0.00%)
Feb 15, 2023 2.179 2.179 2.106 2.125 121,911 -0.04(-1.68%)
Feb 14, 2023 2.170 2.197 2.152 2.161 118,094 -0.05(-2.06%)
Feb 13, 2023 2.206 2.224 2.151 2.206 178,232 +0.01(+0.41%)
Feb 10, 2023 2.206 2.215 2.169 2.197 65,240 +0.02(+0.83%)
Feb 09, 2023 2.224 2.224 2.161 2.179 150,638 -0.05(-2.04%)
Feb 08, 2023 2.197 2.238 2.170 2.224 135,507 +0.02(+0.82%)
Feb 07, 2023 2.215 2.224 2.170 2.206 81,145 +0.02(+0.83%)
Feb 06, 2023 2.179 2.206 2.143 2.188 88,381 -0.01(-0.41%)
Feb 03, 2023 2.206 2.215 2.143 2.197 171,546 +0.02(+0.83%)
Feb 02, 2023 2.270 2.270 2.161 2.179 169,595 -0.07(-3.23%)
Feb 01, 2023 2.206 2.252 2.179 2.252 96,497 +0.05(+2.48%)
Jan 31, 2023 2.270 2.324 2.152 2.197 292,448 -0.05(-2.42%)
Jan 30, 2023 2.288 2.315 2.243 2.252 81,705 -0.05(-1.98%)
Jan 27, 2023 2.315 2.347 2.270 2.297 60,416 -0.02(-0.78%)
Jan 26, 2023 2.361 2.361 2.272 2.315 285,957 -0.01(-0.39%)
Jan 25, 2023 2.297 2.370 2.252 2.324 159,373 +0.02(+0.79%)
Jan 24, 2023 2.406 2.406 2.297 2.306 109,143 -0.05(-1.93%)
Jan 23, 2023 2.288 2.392 2.288 2.352 207,130 +0.09(+4.02%)
Jan 20, 2023 2.170 2.270 2.170 2.261 116,001 +0.11(+5.06%)
Jan 19, 2023 2.215 2.224 2.134 2.152 96,161 -0.07(-3.27%)
Jan 18, 2023 2.188 2.270 2.188 2.224 131,818 +0.05(+2.08%)
Jan 17, 2023 2.279 2.306 2.170 2.179 117,446 -0.05(-2.44%)
Jan 13, 2023 2.224 2.270 2.224 2.234 70,466 +0.01(+0.41%)
Jan 12, 2023 2.161 2.243 2.161 2.224 128,985 +0.06(+2.94%)
Jan 11, 2023 2.179 2.197 2.143 2.161 74,489 +0.00(+0.00%)
Jan 10, 2023 2.079 2.179 2.079 2.161 96,175 +0.03(+1.28%)
Jan 09, 2023 2.161 2.170 2.116 2.134 125,327 -0.02(-0.84%)
Jan 06, 2023 2.188 2.188 2.134 2.152 73,855 -0.02(-0.84%)
Jan 05, 2023 2.197 2.206 2.134 2.170 81,441 -0.05(-2.45%)
Jan 04, 2023 2.215 2.243 2.170 2.224 175,681 +0.01(+0.41%)
Jan 03, 2023 2.324 2.324 2.179 2.215 266,004 -0.08(-3.56%)
Dec 30, 2022 2.161 2.324 2.161 2.297 165,518 +0.12(+5.42%)
Dec 29, 2022 2.152 2.324 2.125 2.179 780,141 +0.04(+1.69%)
Dec 28, 2022 2.143 2.207 2.106 2.143 204,794 -0.01(-0.42%)
Dec 27, 2022 2.125 2.170 2.097 2.152 86,804 +0.04(+1.72%)
Dec 23, 2022 2.070 2.143 2.070 2.116 63,664 +0.02(+0.87%)
Dec 22, 2022 2.088 2.134 2.088 2.097 98,268 -0.01(-0.43%)
Dec 21, 2022 2.088 2.134 2.079 2.106 207,559 +0.02(+0.87%)
Dec 20, 2022 2.025 2.106 2.025 2.088 113,578 +0.08(+4.07%)
Dec 19, 2022 2.007 2.088 1.970 2.007 142,352 +0.01(+0.45%)
Dec 16, 2022 2.088 2.125 1.988 1.998 257,798 -0.10(-4.76%)
Dec 15, 2022 2.088 2.122 2.052 2.097 116,539 -0.02(-0.86%)
Dec 14, 2022 2.097 2.152 2.079 2.116 224,663 +0.01(+0.43%)
Dec 13, 2022 2.116 2.152 2.085 2.106 104,742 -0.01(-0.43%)
Dec 12, 2022 2.179 2.179 2.061 2.116 153,724 -0.02(-0.85%)
Dec 09, 2022 2.061 2.134 2.052 2.134 159,436 +0.07(+3.52%)
Dec 08, 2022 2.088 2.106 1.952 2.061 171,384 +0.00(+0.00%)
Dec 07, 2022 2.034 2.152 2.034 2.061 137,930 +0.03(+1.34%)
Dec 06, 2022 2.034 2.070 1.952 2.034 98,460 +0.00(+0.00%)
Dec 05, 2022 2.116 2.116 1.979 2.034 119,432 -0.08(-3.86%)
Dec 02, 2022 2.070 2.125 2.052 2.116 71,616 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.