Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.910 +0.110 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.830 6.080 5.520 6.000 50,140 +0.12(+2.04%)
Dec 28, 2023 5.660 5.991 5.550 5.880 43,732 -0.07(-1.18%)
Dec 27, 2023 5.700 6.000 5.595 5.950 33,464 +0.18(+3.12%)
Dec 26, 2023 5.320 5.920 5.220 5.770 58,275 +0.45(+8.46%)
Dec 22, 2023 5.480 5.480 5.240 5.320 15,198 -0.10(-1.85%)
Dec 21, 2023 5.690 5.690 5.300 5.420 27,390 -0.20(-3.56%)
Dec 20, 2023 5.350 5.988 5.300 5.620 60,095 +0.30(+5.64%)
Dec 19, 2023 5.480 5.640 5.320 5.320 32,036 -0.13(-2.47%)
Dec 18, 2023 5.760 5.798 5.355 5.455 38,434 -0.24(-4.13%)
Dec 15, 2023 5.870 6.000 5.650 5.690 135,622 -0.04(-0.70%)
Dec 14, 2023 5.670 5.920 5.580 5.730 31,124 +0.07(+1.24%)
Dec 13, 2023 5.630 5.750 5.420 5.660 29,366 +0.04(+0.71%)
Dec 12, 2023 5.760 5.920 5.610 5.620 10,965 -0.01(-0.18%)
Dec 11, 2023 5.510 5.730 5.510 5.630 30,047 +0.07(+1.26%)
Dec 08, 2023 5.560 5.690 5.500 5.560 16,461 -0.04(-0.71%)
Dec 07, 2023 5.860 5.860 5.530 5.600 13,669 -0.08(-1.41%)
Dec 06, 2023 5.860 5.960 5.630 5.680 12,912 -0.07(-1.22%)
Dec 05, 2023 5.990 5.990 5.620 5.750 46,851 -0.21(-3.52%)
Dec 04, 2023 5.870 6.000 5.600 5.960 66,991 +0.06(+1.02%)
Dec 01, 2023 5.832 5.960 5.832 5.900 21,739 +0.03(+0.51%)
Nov 30, 2023 6.010 6.070 5.820 5.870 14,330 -0.03(-0.51%)
Nov 29, 2023 5.900 6.080 5.810 5.900 15,445 +0.14(+2.43%)
Nov 28, 2023 5.710 6.100 5.640 5.760 15,077 -0.04(-0.69%)
Nov 27, 2023 5.880 6.350 5.730 5.800 29,124 -0.15(-2.52%)
Nov 24, 2023 5.600 5.970 5.510 5.950 8,545 +0.41(+7.40%)
Nov 22, 2023 5.330 5.590 5.174 5.540 8,507 +0.28(+5.32%)
Nov 21, 2023 5.750 5.750 5.160 5.260 21,672 -0.54(-9.31%)
Nov 20, 2023 5.630 6.000 5.630 5.800 16,194 +0.08(+1.40%)
Nov 17, 2023 5.620 5.900 5.495 5.720 42,283 +0.21(+3.72%)
Nov 16, 2023 5.590 5.595 5.292 5.515 9,437 -0.14(-2.39%)
Nov 15, 2023 6.270 6.270 5.610 5.650 38,234 -0.62(-9.89%)
Nov 14, 2023 5.910 6.270 5.770 6.270 39,721 +0.63(+11.17%)
Nov 13, 2023 5.560 5.695 5.340 5.640 12,233 +0.09(+1.62%)
Nov 10, 2023 5.520 5.550 5.280 5.550 16,087 +0.10(+1.83%)
Nov 09, 2023 5.340 5.540 5.252 5.450 11,145 +0.06(+1.11%)
Nov 08, 2023 5.430 5.480 5.110 5.390 24,733 -0.11(-2.00%)
Nov 07, 2023 5.530 5.640 5.400 5.500 32,703 -0.27(-4.68%)
Nov 06, 2023 5.700 5.869 5.450 5.770 12,425 +0.21(+3.78%)
Nov 03, 2023 5.740 5.740 5.410 5.560 25,999 -0.01(-0.18%)
Nov 02, 2023 5.290 5.590 5.280 5.570 15,868 +0.39(+7.53%)
Nov 01, 2023 5.400 5.410 5.040 5.180 23,081 -0.25(-4.60%)
Oct 31, 2023 5.375 5.455 5.375 5.430 11,822 +0.04(+0.74%)
Oct 30, 2023 5.610 5.610 5.250 5.390 32,593 -0.17(-3.06%)
Oct 27, 2023 6.000 6.000 5.560 5.560 21,095 -0.46(-7.64%)
Oct 26, 2023 5.390 6.180 5.390 6.020 24,077 +0.66(+12.31%)
Oct 25, 2023 5.260 5.400 5.150 5.360 38,286 +0.06(+1.13%)
Oct 24, 2023 5.360 5.600 5.250 5.300 56,618 -0.22(-3.99%)
Oct 23, 2023 5.690 5.780 5.410 5.520 49,927 -0.18(-3.16%)
Oct 20, 2023 5.790 5.820 5.641 5.700 34,433 -0.12(-1.98%)
Oct 19, 2023 6.010 6.190 5.620 5.815 27,840 -0.14(-2.43%)
Oct 18, 2023 6.550 6.550 5.770 5.960 27,540 -0.58(-8.87%)
Oct 17, 2023 6.110 6.710 6.110 6.540 26,210 +0.60(+10.10%)
Oct 16, 2023 5.930 6.190 5.830 5.940 35,950 +0.10(+1.71%)
Oct 13, 2023 5.940 5.960 5.730 5.840 13,301 +0.18(+3.18%)
Oct 12, 2023 5.930 5.930 5.620 5.660 22,622 -0.21(-3.58%)
Oct 11, 2023 5.570 5.990 5.566 5.870 13,604 +0.17(+2.98%)
Oct 10, 2023 5.560 5.820 5.560 5.700 36,138 +0.13(+2.33%)
Oct 09, 2023 5.550 5.650 5.500 5.570 45,608 +0.01(+0.18%)
Oct 06, 2023 5.590 5.680 5.510 5.560 42,378 -0.04(-0.71%)
Oct 05, 2023 5.950 5.950 5.510 5.600 83,039 -0.34(-5.72%)
Oct 04, 2023 5.950 5.950 5.760 5.940 42,795 -0.03(-0.50%)
Oct 03, 2023 6.050 6.130 5.940 5.970 46,747 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.