Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2450 0 +0.03(+13.95%)
Dec 28, 2023 0.2050 0.2250 0.2050 0.2150 130,729 +0.01(+2.38%)
Dec 27, 2023 0.2100 0.2150 0.2050 0.2100 149,540 -0.02(-6.67%)
Dec 22, 2023 0.2250 0 -0.01(-2.17%)
Dec 21, 2023 0.2400 0.2400 0.2300 0.2300 39,997 -0.01(-4.17%)
Dec 20, 2023 0.2400 0.2450 0.2300 0.2400 43,818 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2450 0.2350 0.2400 60,899 +0.00(+0.00%)
Dec 18, 2023 0.2550 0.2550 0.2300 0.2400 134,344 -0.02(-7.69%)
Dec 15, 2023 0.2600 0.2700 0.2600 0.2600 91,559 -0.01(-1.89%)
Dec 14, 2023 0.2700 0.2700 0.2600 0.2650 241,988 -0.01(-1.85%)
Dec 13, 2023 0.2700 0.2750 0.2650 0.2700 100,515 +0.00(+0.00%)
Dec 12, 2023 0.2800 0.2800 0.2700 0.2700 28,549 -0.01(-3.57%)
Dec 11, 2023 0.2700 0.2950 0.2700 0.2800 81,615 -0.01(-3.45%)
Dec 08, 2023 0.3050 0.3050 0.2900 0.2900 570,473 -0.02(-4.92%)
Dec 07, 2023 0.3100 0.3100 0.3050 0.3050 17,712 -0.01(-1.61%)
Dec 06, 2023 0.3100 0.3100 0.3000 0.3100 31,396 +0.00(+0.00%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3100 188,620 -0.02(-4.62%)
Dec 04, 2023 0.3200 0.3400 0.3200 0.3250 38,388 -0.01(-1.52%)
Dec 01, 2023 0.3350 0.3400 0.3300 0.3300 39,286 +0.00(+0.00%)
Nov 30, 2023 0.3100 0.3300 0.3100 0.3300 33,379 +0.03(+8.20%)
Nov 29, 2023 0.3050 0.3250 0.3050 0.3050 85,974 -0.03(-7.58%)
Nov 28, 2023 0.3450 0.3450 0.3300 0.3300 279,603 -0.01(-4.35%)
Nov 27, 2023 0.3600 0.3600 0.3350 0.3450 101,848 -0.02(-4.17%)
Nov 24, 2023 0.3550 0.3650 0.3550 0.3600 25,079 +0.01(+1.41%)
Nov 23, 2023 0.3600 0.3600 0.3550 0.3550 40,957 -0.01(-2.74%)
Nov 22, 2023 0.3950 0.4000 0.3400 0.3650 268,738 -0.05(-12.05%)
Nov 21, 2023 0.3900 0.4350 0.3900 0.4150 96,509 +0.02(+5.06%)
Nov 20, 2023 0.3900 0.3950 0.3800 0.3950 29,709 +0.01(+1.28%)
Nov 17, 2023 0.3950 0.4000 0.3900 0.3900 23,855 +0.00(+0.00%)
Nov 16, 2023 0.3950 0.4000 0.3850 0.3900 9,559 -0.01(-1.27%)
Nov 15, 2023 0.3850 0.3950 0.3850 0.3950 23,166 +0.01(+1.28%)
Nov 14, 2023 0.3900 0.4000 0.3850 0.3900 25,728 +0.01(+1.30%)
Nov 13, 2023 0.3800 0.3950 0.3800 0.3850 10,447 +0.01(+1.32%)
Nov 10, 2023 0.3900 0.3950 0.3800 0.3800 21,814 -0.01(-1.30%)
Nov 09, 2023 0.3850 0.3950 0.3750 0.3850 19,030 -0.02(-3.75%)
Nov 08, 2023 0.3750 0.4000 0.3750 0.4000 36,996 +0.01(+2.56%)
Nov 07, 2023 0.3800 0.3950 0.3800 0.3900 17,496 +0.02(+4.00%)
Nov 06, 2023 0.3700 0.3750 0.3700 0.3750 55,211 -0.01(-1.32%)
Nov 03, 2023 0.3650 0.3850 0.3650 0.3800 22,841 +0.01(+2.70%)
Nov 02, 2023 0.3750 0.3800 0.3650 0.3700 12,202 +0.01(+2.78%)
Nov 01, 2023 0.3700 0.3700 0.3600 0.3600 30,226 -0.01(-2.70%)
Oct 31, 2023 0.3750 0.3800 0.3700 0.3700 28,427 +0.00(+0.00%)
Oct 30, 2023 0.3750 0.3800 0.3700 0.3700 20,810 -0.01(-1.33%)
Oct 27, 2023 0.3800 0.3800 0.3700 0.3750 15,748 -0.01(-2.60%)
Oct 26, 2023 0.3750 0.3850 0.3700 0.3850 18,959 +0.00(+0.00%)
Oct 25, 2023 0.3900 0.3900 0.3850 0.3850 8,514 +0.00(+0.00%)
Oct 24, 2023 0.3700 0.3850 0.3700 0.3850 25,266 +0.01(+1.32%)
Oct 23, 2023 0.3850 0.3850 0.3750 0.3800 6,939 +0.00(+0.00%)
Oct 20, 2023 0.3800 0.3800 0.3800 0.3800 3,135 -0.01(-1.30%)
Oct 19, 2023 0.4050 0.4050 0.3850 0.3850 12,778 +0.01(+1.32%)
Oct 18, 2023 0.3850 0.4100 0.3800 0.3800 40,912 -0.02(-3.80%)
Oct 17, 2023 0.3700 0.3950 0.3700 0.3950 29,400 +0.01(+2.60%)
Oct 16, 2023 0.3700 0.3900 0.3700 0.3850 10,226 +0.01(+1.32%)
Oct 13, 2023 0.3900 0.3900 0.3800 0.3800 10,633 +0.00(+0.00%)
Oct 12, 2023 0.3800 0.3800 0.3700 0.3800 10,368 +0.01(+1.33%)
Oct 11, 2023 0.3800 0.3800 0.3750 0.3750 13,965 +0.01(+1.35%)
Oct 10, 2023 0.3700 0.3800 0.3700 0.3700 31,572 +0.00(+0.00%)
Oct 06, 2023 0.3700 0 -0.02(-5.13%)
Oct 05, 2023 0.3900 0.3900 0.3600 0.3900 29,898 +0.02(+5.41%)
Oct 04, 2023 0.3700 0.3800 0.3600 0.3700 55,297 +0.00(+0.00%)
Oct 03, 2023 0.3900 0.3950 0.3600 0.3700 50,089 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.