Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goodfood Mkt Corp (TSX: FOOD )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.3100 0.3100 0.3000 0.3050 54,239 -0.02(-4.69%)
Jul 16, 2024 0.3200 0.3200 0.3150 0.3200 76,027 +0.01(+3.23%)
Jul 15, 2024 0.3050 0.3200 0.3000 0.3100 61,634 +0.01(+1.64%)
Jul 12, 2024 0.2950 0.3050 0.2950 0.3050 18,074 +0.01(+1.67%)
Jul 11, 2024 0.3050 0.3050 0.3000 0.3000 59,573 -0.01(-1.64%)
Jul 10, 2024 0.3050 0.3050 0.2900 0.3050 59,660 +0.02(+5.17%)
Jul 09, 2024 0.2900 0.2900 0.2900 0.2900 3,247 -0.01(-3.33%)
Jul 08, 2024 0.3000 0.3000 0.3000 0.3000 3,901 +0.00(+0.00%)
Jul 05, 2024 0.2950 0.3100 0.2900 0.3000 64,892 +0.00(+0.00%)
Jul 04, 2024 0.2900 0.3000 0.2900 0.3000 2,533 +0.01(+3.45%)
Jul 03, 2024 0.3000 0.3000 0.2900 0.2900 2,268 +0.00(+0.00%)
Jul 02, 2024 0.2750 0.3000 0.2750 0.2900 74,465 +0.01(+1.75%)
Jun 28, 2024 0.2850 0 -0.01(-1.72%)
Jun 27, 2024 0.2850 0.3000 0.2850 0.2900 29,313 +0.01(+3.57%)
Jun 26, 2024 0.2750 0.2850 0.2750 0.2800 4,249 -0.00(-1.75%)
Jun 25, 2024 0.2750 0.2900 0.2750 0.2850 14,128 +0.00(+1.79%)
Jun 24, 2024 0.2800 0.2800 0.2750 0.2800 24,450 -0.00(-1.75%)
Jun 21, 2024 0.2750 0.2850 0.2750 0.2850 18,973 +0.00(+1.79%)
Jun 20, 2024 0.2800 0.2850 0.2800 0.2800 21,086 +0.00(+0.00%)
Jun 19, 2024 0.2800 0.2800 0.2800 0.2800 3,918 -0.00(-1.75%)
Jun 18, 2024 0.2800 0.2850 0.2800 0.2850 9,180 +0.00(+0.00%)
Jun 17, 2024 0.2800 0.2950 0.2800 0.2850 23,328 +0.00(+0.00%)
Jun 14, 2024 0.2800 0.2950 0.2800 0.2850 11,692 +0.00(+0.00%)
Jun 13, 2024 0.2950 0.2950 0.2850 0.2850 19,522 -0.01(-1.72%)
Jun 12, 2024 0.3000 0.3000 0.2900 0.2900 4,344 +0.01(+1.75%)
Jun 11, 2024 0.2850 0.2850 0.2850 0.2850 2,979 -0.01(-3.39%)
Jun 10, 2024 0.2900 0.2950 0.2850 0.2950 17,962 +0.01(+1.72%)
Jun 07, 2024 0.3000 0.3000 0.2900 0.2900 5,538 -0.01(-1.69%)
Jun 06, 2024 0.2900 0.2950 0.2900 0.2950 37,717 +0.00(+0.00%)
Jun 05, 2024 0.3000 0.3000 0.2950 0.2950 14,111 -0.01(-1.67%)
Jun 04, 2024 0.3000 0.3000 0.3000 0.3000 10,434 +0.00(+0.00%)
Jun 03, 2024 0.3000 0.3100 0.3000 0.3000 46,141 +0.00(+0.00%)
May 31, 2024 0.2950 0.3000 0.2950 0.3000 3,180 +0.01(+3.45%)
May 30, 2024 0.2950 0.3100 0.2900 0.2900 137,349 -0.01(-3.33%)
May 29, 2024 0.3050 0.3050 0.3000 0.3000 67,063 -0.01(-1.64%)
May 28, 2024 0.3050 0.3050 0.3050 0.3050 19,951 -0.01(-1.61%)
May 27, 2024 0.3050 0.3150 0.3050 0.3100 12,760 -0.01(-3.13%)
May 24, 2024 0.3050 0.3200 0.3050 0.3200 9,526 +0.01(+3.23%)
May 23, 2024 0.3100 0.3100 0.3100 0.3100 64,609 +0.00(+0.00%)
May 22, 2024 0.3050 0.3100 0.3050 0.3100 11,053 -0.01(-1.59%)
May 21, 2024 0.3100 0.3150 0.3000 0.3150 14,903 +0.01(+1.61%)
May 17, 2024 0.3100 0 +0.01(+3.33%)
May 16, 2024 0.3200 0.3200 0.3000 0.3000 64,920 -0.03(-7.69%)
May 15, 2024 0.3300 0.3300 0.3200 0.3250 5,469 +0.01(+1.56%)
May 14, 2024 0.3200 0.3200 0.3200 0.3200 10,730 -0.02(-4.48%)
May 13, 2024 0.3300 0.3450 0.3250 0.3350 117,897 +0.01(+1.52%)
May 10, 2024 0.2950 0.3300 0.2950 0.3300 92,274 +0.03(+10.00%)
May 09, 2024 0.3100 0.3100 0.3000 0.3000 17,700 +0.00(+0.00%)
May 08, 2024 0.3050 0.3050 0.3000 0.3000 20,397 -0.01(-1.64%)
May 07, 2024 0.3000 0.3050 0.3000 0.3050 1,815 +0.00(+0.00%)
May 06, 2024 0.3000 0.3050 0.3000 0.3050 12,711 +0.00(+0.00%)
May 03, 2024 0.3050 0.3100 0.3050 0.3050 32,081 -0.01(-1.61%)
May 02, 2024 0.3050 0.3150 0.3050 0.3100 24,205 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.