Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.080 -0.250 (-5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.830 6.080 5.520 6.000 50,140 +0.12(+2.04%)
Dec 28, 2023 5.660 5.991 5.550 5.880 43,732 -0.07(-1.18%)
Dec 27, 2023 5.700 6.000 5.595 5.950 33,464 +0.18(+3.12%)
Dec 26, 2023 5.320 5.920 5.220 5.770 58,275 +0.45(+8.46%)
Dec 22, 2023 5.480 5.480 5.240 5.320 15,198 -0.10(-1.85%)
Dec 21, 2023 5.690 5.690 5.300 5.420 27,390 -0.20(-3.56%)
Dec 20, 2023 5.350 5.988 5.300 5.620 60,095 +0.30(+5.64%)
Dec 19, 2023 5.480 5.640 5.320 5.320 32,036 -0.13(-2.47%)
Dec 18, 2023 5.760 5.798 5.355 5.455 38,434 -0.24(-4.13%)
Dec 15, 2023 5.870 6.000 5.650 5.690 135,622 -0.04(-0.70%)
Dec 14, 2023 5.670 5.920 5.580 5.730 31,124 +0.07(+1.24%)
Dec 13, 2023 5.630 5.750 5.420 5.660 29,366 +0.04(+0.71%)
Dec 12, 2023 5.760 5.920 5.610 5.620 10,965 -0.01(-0.18%)
Dec 11, 2023 5.510 5.730 5.510 5.630 30,047 +0.07(+1.26%)
Dec 08, 2023 5.560 5.690 5.500 5.560 16,461 -0.04(-0.71%)
Dec 07, 2023 5.860 5.860 5.530 5.600 13,669 -0.08(-1.41%)
Dec 06, 2023 5.860 5.960 5.630 5.680 12,912 -0.07(-1.22%)
Dec 05, 2023 5.990 5.990 5.620 5.750 46,851 -0.21(-3.52%)
Dec 04, 2023 5.870 6.000 5.600 5.960 66,991 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.