Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.158 6.237 6.070 6.237 282,495 +0.06(+0.95%)
Dec 28, 2023 6.276 6.296 6.149 6.178 161,184 -0.06(-0.94%)
Dec 27, 2023 6.325 6.335 6.217 6.237 109,053 -0.05(-0.78%)
Dec 26, 2023 6.335 6.350 6.266 6.286 66,681 -0.03(-0.47%)
Dec 22, 2023 6.257 6.384 6.247 6.316 67,880 +0.13(+2.06%)
Dec 21, 2023 6.296 6.365 6.188 6.188 130,576 -0.09(-1.41%)
Dec 20, 2023 6.365 6.374 6.247 6.276 101,703 -0.05(-0.78%)
Dec 19, 2023 6.316 6.345 6.266 6.325 121,347 +0.07(+1.10%)
Dec 18, 2023 6.355 6.355 6.257 6.257 117,632 -0.07(-1.09%)
Dec 15, 2023 6.374 6.438 6.325 6.325 186,694 -0.04(-0.62%)
Dec 14, 2023 6.384 6.384 6.306 6.365 219,390 +0.03(+0.41%)
Dec 13, 2023 6.329 6.358 6.241 6.339 202,830 +0.01(+0.15%)
Dec 12, 2023 6.339 6.358 6.321 6.329 121,731 -0.01(-0.15%)
Dec 11, 2023 6.270 6.358 6.251 6.339 142,509 +0.08(+1.25%)
Dec 08, 2023 6.192 6.290 6.192 6.260 123,970 +0.07(+1.11%)
Dec 07, 2023 6.123 6.251 6.123 6.192 123,455 +0.12(+1.93%)
Dec 06, 2023 6.192 6.260 6.045 6.075 207,870 -0.12(-1.90%)
Dec 05, 2023 6.172 6.192 6.099 6.192 105,250 +0.08(+1.28%)
Dec 04, 2023 6.075 6.143 6.055 6.114 192,551 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.