Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7000 0.7349 0.6900 0.6902 26,270 -0.03(-3.86%)
Nov 29, 2023 0.7000 0.7200 0.6500 0.7179 71,293 +0.04(+5.57%)
Nov 28, 2023 0.7210 0.7375 0.6310 0.6800 101,971 -0.05(-7.48%)
Nov 27, 2023 0.8000 0.8000 0.7250 0.7350 68,277 -0.05(-5.90%)
Nov 24, 2023 0.9000 0.9001 0.7800 0.7811 88,352 -0.12(-13.21%)
Nov 22, 2023 0.9700 0.9800 0.8300 0.9000 72,240 -0.06(-6.60%)
Nov 21, 2023 1.010 1.060 0.9000 0.9636 122,157 -0.07(-6.45%)
Nov 20, 2023 1.040 1.080 1.030 1.030 37,943 +0.00(+0.00%)
Nov 17, 2023 1.079 1.079 1.010 1.030 27,558 +0.02(+1.98%)
Nov 16, 2023 1.030 1.080 1.010 1.010 26,613 -0.01(-0.98%)
Nov 15, 2023 1.090 1.120 1.020 1.020 15,171 -0.02(-1.92%)
Nov 14, 2023 1.180 1.180 1.000 1.040 63,870 +0.02(+1.96%)
Nov 13, 2023 1.050 1.050 0.9700 1.020 38,240 -0.06(-5.56%)
Nov 10, 2023 1.090 1.113 1.010 1.080 29,864 -0.00(-0.46%)
Nov 09, 2023 1.180 1.180 1.040 1.085 14,627 -0.05(-4.41%)
Nov 08, 2023 1.200 1.200 1.120 1.135 21,418 -0.06(-5.42%)
Nov 07, 2023 1.190 1.200 1.120 1.200 28,125 +0.05(+4.35%)
Nov 06, 2023 1.115 1.185 1.050 1.150 71,241 +0.05(+4.55%)
Nov 03, 2023 1.050 1.120 1.050 1.100 24,696 +0.04(+3.77%)
Nov 02, 2023 1.090 1.116 1.060 1.060 11,729 -0.02(-1.85%)
Nov 01, 2023 1.130 1.130 1.055 1.080 15,874 -0.04(-3.57%)
Oct 31, 2023 1.140 1.140 1.100 1.120 48,372 -0.02(-1.75%)
Oct 30, 2023 1.134 1.140 1.060 1.140 56,513 +0.07(+7.04%)
Oct 27, 2023 1.153 1.153 1.045 1.065 43,104 -0.12(-10.50%)
Oct 26, 2023 1.180 1.200 1.175 1.190 20,659 +0.04(+3.39%)
Oct 25, 2023 1.200 1.211 1.150 1.151 23,826 -0.05(-4.08%)
Oct 24, 2023 1.200 1.210 1.180 1.200 30,548 +0.03(+2.56%)
Oct 23, 2023 1.190 1.210 1.170 1.170 40,432 -0.06(-4.88%)
Oct 20, 2023 1.300 1.300 1.200 1.230 17,674 -0.07(-5.38%)
Oct 19, 2023 1.330 1.330 1.300 1.300 6,063 -0.05(-3.70%)
Oct 18, 2023 1.320 1.350 1.285 1.350 24,894 +0.06(+4.65%)
Oct 17, 2023 1.285 1.292 1.240 1.290 4,905 +0.00(+0.00%)
Oct 16, 2023 1.340 1.320 1.250 1.290 34,874 +0.01(+0.78%)
Oct 13, 2023 1.410 1.558 1.120 1.280 115,543 -0.15(-10.49%)
Oct 12, 2023 1.480 1.490 1.390 1.430 26,198 +0.01(+0.70%)
Oct 11, 2023 1.410 1.480 1.390 1.420 41,294 +0.09(+6.77%)
Oct 10, 2023 1.340 1.350 1.281 1.330 79,804 +0.03(+1.92%)
Oct 09, 2023 1.370 1.450 1.250 1.305 38,351 -0.03(-1.88%)
Oct 06, 2023 1.590 1.590 1.270 1.330 65,414 -0.07(-5.00%)
Oct 05, 2023 1.720 1.721 1.370 1.400 76,616 -0.24(-14.37%)
Oct 04, 2023 1.655 1.750 1.620 1.635 10,970 -0.00(-0.30%)
Oct 03, 2023 1.875 1.900 1.625 1.640 14,938 -0.15(-8.38%)
Oct 02, 2023 1.840 1.920 1.790 1.790 20,435 -0.09(-4.79%)
Sep 29, 2023 1.850 1.918 1.755 1.880 17,919 -0.02(-1.05%)
Sep 28, 2023 1.998 1.998 1.859 1.900 2,048 +0.05(+2.70%)
Sep 27, 2023 1.975 1.975 1.840 1.850 50,270 -0.13(-6.57%)
Sep 26, 2023 1.890 2.035 1.890 1.980 4,008 +0.12(+6.45%)
Sep 25, 2023 2.000 2.020 1.860 1.860 7,873 -0.15(-7.46%)
Sep 22, 2023 2.060 2.060 2.010 2.010 1,450 +0.02(+1.01%)
Sep 21, 2023 2.000 2.100 1.960 1.990 24,477 -0.01(-0.50%)
Sep 20, 2023 2.010 2.044 1.950 2.000 79,329 +0.04(+2.04%)
Sep 19, 2023 1.960 2.055 1.810 1.960 90,704 -0.04(-2.00%)
Sep 18, 2023 2.000 2.050 1.950 2.000 34,498 +0.01(+0.50%)
Sep 15, 2023 2.090 2.100 1.965 1.990 67,538 -0.07(-3.40%)
Sep 14, 2023 2.100 2.130 2.010 2.060 21,108 -0.03(-1.44%)
Sep 13, 2023 2.040 2.130 2.030 2.090 5,265 +0.07(+3.47%)
Sep 12, 2023 2.080 2.100 2.020 2.020 2,595 -0.08(-3.81%)
Sep 11, 2023 2.080 2.100 2.030 2.100 13,359 +0.02(+0.96%)
Sep 08, 2023 2.050 2.115 2.050 2.080 11,883 +0.02(+0.97%)
Sep 07, 2023 2.110 2.120 2.060 2.060 4,093 -0.06(-2.83%)
Sep 06, 2023 2.070 2.188 2.070 2.120 15,514 -0.04(-1.85%)
Sep 05, 2023 2.130 2.160 2.070 2.160 3,562 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.