Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.2400 UNCHANGED
Official Closing Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+10.00%)
Nov 20, 2023 0.0500 0 -0.00(-9.09%)
Nov 16, 2023 0.0550 0.0550 2 +0.01(+22.22%)
Nov 15, 2023 0.0500 0.0500 0.0450 0.0450 127,500 -0.01(-25.00%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 36,950 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.04(+400.00%)
Nov 08, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 69,065 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 627,430 -0.01(-50.00%)
Oct 27, 2023 0.0200 0 -0.01(-33.33%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 15,824 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0 +0.02(+200.00%)
Oct 17, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Oct 12, 2023 0.0050 0 -0.01(-50.00%)
Oct 10, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 90,000 -0.01(-50.00%)
Sep 27, 2023 0.0100 0.0100 500 +0.00(+0.00%)
Sep 20, 2023 0.0100 0 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 88,501 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0150 0.0100 0.0100 79,000 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0100 0.0100 240,000 -0.00(-33.33%)
Sep 13, 2023 0.0150 0.0300 0.0150 0.0150 144,505 -0.01(-25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+100.00%)
Sep 11, 2023 0.0150 0.0150 0.0100 0.0100 21,003 -0.01(-50.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0200 0.0100 0.0200 441,202 +0.01(+100.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Aug 31, 2023 0.0150 0 +0.00(+50.00%)
Aug 14, 2023 0.0100 0 -0.00(-33.33%)
Aug 01, 2023 0.0150 0 +0.00(+50.00%)
Jul 28, 2023 0.0100 0 +0.00(+0.00%)
Jul 19, 2023 0.0100 0 -0.00(-33.33%)
Jul 05, 2023 0.0150 0 +0.00(+0.00%)
Jun 20, 2023 0.0150 0 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 05, 2023 0.0150 0 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
May 01, 2023 0.0250 0.0250 0.0200 0.0200 71,147 -0.01(-33.33%)
Apr 28, 2023 0.0200 0.0300 0.0150 0.0300 907,559 +0.01(+100.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-40.00%)
Apr 12, 2023 0.0250 0.0250 105 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 225,000 -0.01(-20.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 29, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 6,200 -0.01(-20.00%)
Mar 24, 2023 0.0250 50 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 9,500 +0.01(+25.00%)
Mar 21, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0200 0.0150 0.0200 70,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0.0200 0.0250 43,640 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 37,140 +0.01(+25.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 306,000 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0200 0.0150 0.0200 126,000 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 84,500 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0200 0.0200 42,000 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0250 0.0200 0.0200 183,875 -0.01(-20.00%)
Feb 27, 2023 0.0200 0.0250 0.0200 0.0250 68,000 +0.01(+25.00%)
Feb 23, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Feb 17, 2023 0.0250 100 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 80 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 237,200 -0.01(-28.57%)
Feb 09, 2023 0.0350 35 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0350 0.0250 0.0350 115,000 -0.00(-12.50%)
Feb 03, 2023 0.0350 0.0450 0.0300 0.0400 365,065 +0.00(+14.29%)
Feb 02, 2023 0.0250 0.0350 0.0250 0.0350 288,600 +0.01(+40.00%)
Feb 01, 2023 0.0300 0.0300 0.0250 0.0250 55,250 +0.00(+0.00%)
Jan 31, 2023 0.0300 0.0300 0.0250 0.0250 250,400 -0.00(-16.67%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 45,581 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0250 0.0300 146,500 -0.01(-14.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0250 0.0350 278,030 -0.00(-12.50%)
Jan 23, 2023 0.0400 0.0400 150 +0.00(+14.29%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 57,000 -0.00(-12.50%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 37,160 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 13, 2023 0.0400 82 -0.00(-11.11%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 21,635 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 2,010 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0500 45,000 -0.01(-16.67%)
Jan 04, 2023 0.0550 0.0600 0.0550 0.0600 31,153 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0650 0.0600 0.0600 96,667 -0.01(-7.69%)
Dec 30, 2022 0.0650 0 -0.01(-13.33%)
Dec 29, 2022 0.0550 0.0750 0.0500 0.0750 139,658 +0.01(+15.38%)
Dec 28, 2022 0.0750 0.0750 0.0500 0.0650 205,400 +0.01(+8.33%)
Dec 23, 2022 0.0600 0 -0.01(-14.29%)
Dec 21, 2022 0.0700 0.0700 0 -0.01(-12.50%)
Dec 20, 2022 0.0600 0.0800 0.0600 0.0800 92,000 +0.02(+33.33%)
Dec 16, 2022 0.0600 142 -0.02(-25.00%)
Dec 15, 2022 0.0550 0.0800 0.0550 0.0800 165,000 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0800 0.0500 0.0800 198,002 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 2,300 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0800 0.0750 0.0800 7,350 +0.00(+0.00%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 1,618 +0.01(+14.29%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 58,003 -0.01(-17.65%)
Dec 06, 2022 0.0700 0.0850 0.0700 0.0850 18,116 -0.00(-5.56%)
Dec 02, 2022 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.