Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1400 0.1400 0.1350 0.1350 170,681 -0.01(-3.57%)
Oct 30, 2023 0.1200 0.1400 0.1000 0.1400 1,303,817 +0.02(+16.67%)
Oct 27, 2023 0.1300 0.1300 0.1200 0.1200 267,156 -0.01(-4.00%)
Oct 26, 2023 0.1300 0.1300 0.1250 0.1250 199,843 +0.00(+0.00%)
Oct 25, 2023 0.1400 0.1450 0.1250 0.1250 632,037 -0.02(-10.71%)
Oct 24, 2023 0.1500 0.1500 0.1400 0.1400 166,632 -0.00(-3.45%)
Oct 23, 2023 0.1500 0.1500 0.1450 0.1450 190,198 +0.00(+0.00%)
Oct 20, 2023 0.1550 0.1550 0.1450 0.1450 398,484 -0.01(-3.33%)
Oct 19, 2023 0.1550 0.1550 0.1500 0.1500 301,700 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0.1500 0.1500 244,963 -0.01(-3.23%)
Oct 17, 2023 0.1550 0.1600 0.1500 0.1550 208,749 -0.01(-3.13%)
Oct 16, 2023 0.1550 0.1600 0.1550 0.1600 98,297 +0.01(+3.23%)
Oct 13, 2023 0.1500 0.1600 0.1500 0.1550 182,685 +0.00(+0.00%)
Oct 12, 2023 0.1550 0.1600 0.1500 0.1550 294,329 -0.01(-3.13%)
Oct 11, 2023 0.1650 0.1700 0.1550 0.1600 552,657 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1700 0.1600 0.1650 174,838 -0.01(-2.94%)
Oct 06, 2023 0.1700 0 +0.01(+3.03%)
Oct 05, 2023 0.1700 0.1700 0.1600 0.1650 118,700 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1700 0.1600 0.1650 126,721 +0.00(+0.00%)
Oct 03, 2023 0.1650 0.1700 0.1650 0.1650 189,543 -0.01(-2.94%)
Oct 02, 2023 0.1850 0.1850 0.1700 0.1700 174,850 -0.00(-2.86%)
Sep 29, 2023 0.1800 0.1850 0.1700 0.1750 124,309 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1750 0.1600 0.1750 286,395 +0.00(+2.94%)
Sep 27, 2023 0.1750 0.1750 0.1650 0.1700 392,233 -0.00(-2.86%)
Sep 26, 2023 0.1800 0.1800 0.1700 0.1750 551,261 -0.01(-5.41%)
Sep 25, 2023 0.1850 0.1850 0.1800 0.1850 307,518 +0.01(+2.78%)
Sep 22, 2023 0.1900 0.1900 0.1800 0.1800 432,970 -0.01(-5.26%)
Sep 21, 2023 0.1950 0.2000 0.1850 0.1900 237,425 -0.01(-2.56%)
Sep 20, 2023 0.2100 0.2100 0.1900 0.1950 276,601 -0.01(-4.88%)
Sep 19, 2023 0.2250 0.2250 0.2050 0.2050 498,429 -0.02(-8.89%)
Sep 18, 2023 0.2300 0.2450 0.2200 0.2250 918,941 -0.01(-2.17%)
Sep 15, 2023 0.2300 0.2300 0.2200 0.2300 611,369 +0.01(+4.55%)
Sep 14, 2023 0.1950 0.2300 0.1950 0.2200 1,953,225 +0.03(+15.79%)
Sep 13, 2023 0.1950 0.1950 0.1850 0.1900 191,681 -0.01(-2.56%)
Sep 12, 2023 0.1950 0.1950 0.1850 0.1950 199,289 +0.00(+0.00%)
Sep 11, 2023 0.1950 0.1950 0.1850 0.1950 325,797 +0.01(+2.63%)
Sep 08, 2023 0.1950 0.2000 0.1900 0.1900 128,559 -0.01(-2.56%)
Sep 07, 2023 0.1950 0.2000 0.1950 0.1950 90,186 -0.01(-2.50%)
Sep 06, 2023 0.2000 0.2000 0.1950 0.2000 109,073 +0.01(+2.56%)
Sep 05, 2023 0.2000 0.2000 0.1950 0.1950 130,573 -0.01(-2.50%)
Sep 01, 2023 0.2000 0 +0.01(+2.56%)
Aug 31, 2023 0.1950 0.2000 0.1900 0.1950 163,131 -0.01(-2.50%)
Aug 30, 2023 0.1900 0.2000 0.1900 0.2000 66,895 +0.01(+5.26%)
Aug 29, 2023 0.1900 0.1900 0.1850 0.1900 212,557 +0.01(+2.70%)
Aug 28, 2023 0.1850 0.1850 0.1800 0.1850 50,918 +0.00(+0.00%)
Aug 25, 2023 0.1850 0.1900 0.1800 0.1850 99,496 +0.00(+0.00%)
Aug 24, 2023 0.1750 0.1950 0.1750 0.1850 395,802 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.1850 0.1700 0.1850 459,912 +0.01(+2.78%)
Aug 22, 2023 0.1700 0.1800 0.1700 0.1800 44,070 +0.01(+2.86%)
Aug 21, 2023 0.1750 0.1800 0.1700 0.1750 181,094 +0.00(+0.00%)
Aug 18, 2023 0.1800 0.1850 0.1750 0.1750 410,851 -0.01(-2.78%)
Aug 17, 2023 0.1850 0.1850 0.1800 0.1800 149,870 +0.00(+0.00%)
Aug 16, 2023 0.1800 0.1850 0.1800 0.1800 126,573 -0.01(-2.70%)
Aug 15, 2023 0.1850 0.1850 0.1800 0.1850 71,805 +0.00(+0.00%)
Aug 14, 2023 0.1850 0.1900 0.1800 0.1850 185,963 -0.01(-2.63%)
Aug 11, 2023 0.1850 0.1900 0.1800 0.1900 144,839 +0.00(+0.00%)
Aug 10, 2023 0.1900 0.1950 0.1850 0.1900 133,125 +0.00(+0.00%)
Aug 09, 2023 0.1950 0.1950 0.1900 0.1900 176,022 -0.01(-5.00%)
Aug 08, 2023 0.2000 0.2050 0.1950 0.2000 335,648 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 -0.00(-2.44%)
Aug 03, 2023 0.2000 0.2050 0.2000 0.2050 77,816 +0.00(+0.00%)
Aug 02, 2023 0.2150 0.2150 0.2000 0.2050 294,371 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.