Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.2600 0.2700 0.2500 0.2600 264,201 +0.00(+0.00%)
Jun 23, 2022 0.2600 0.2650 0.2500 0.2600 262,814 +0.00(+0.00%)
Jun 22, 2022 0.2800 0.2800 0.2500 0.2600 520,849 -0.02(-5.45%)
Jun 21, 2022 0.2850 0.2875 0.2700 0.2750 579,204 -0.01(-1.79%)
Jun 20, 2022 0.2950 0.3000 0.2750 0.2800 261,808 -0.01(-5.08%)
Jun 17, 2022 0.2900 0.3100 0.2800 0.2950 248,543 +0.00(+0.00%)
Jun 16, 2022 0.3200 0.3200 0.2850 0.2950 830,698 -0.03(-7.81%)
Jun 15, 2022 0.3500 0.3600 0.3200 0.3200 548,419 -0.02(-5.88%)
Jun 14, 2022 0.3450 0.3550 0.3300 0.3400 164,358 -0.01(-2.86%)
Jun 13, 2022 0.3600 0.3600 0.3450 0.3500 218,244 -0.02(-4.11%)
Jun 10, 2022 0.3600 0.3700 0.3550 0.3650 195,734 -0.01(-1.35%)
Jun 09, 2022 0.3650 0.3700 0.3600 0.3700 188,916 +0.01(+1.37%)
Jun 08, 2022 0.3600 0.3700 0.3600 0.3650 84,212 +0.01(+1.39%)
Jun 07, 2022 0.3650 0.3650 0.3500 0.3600 111,541 +0.00(+0.00%)
Jun 06, 2022 0.3650 0.3650 0.3500 0.3600 208,659 -0.01(-2.70%)
Jun 03, 2022 0.3700 0.3800 0.3600 0.3700 259,257 -0.01(-1.33%)
Jun 02, 2022 0.3750 0.3800 0.3700 0.3750 141,341 +0.00(+0.00%)
Jun 01, 2022 0.3850 0.3900 0.3700 0.3750 340,397 -0.01(-2.60%)
May 31, 2022 0.3900 0.3950 0.3800 0.3850 96,850 -0.01(-1.28%)
May 30, 2022 0.3800 0.3950 0.3800 0.3900 68,802 +0.02(+4.00%)
May 27, 2022 0.3850 0.3850 0.3750 0.3750 64,993 -0.01(-1.32%)
May 26, 2022 0.3900 0.3900 0.3700 0.3800 79,190 -0.01(-2.56%)
May 25, 2022 0.3950 0.3950 0.3800 0.3900 143,477 +0.00(+0.00%)
May 24, 2022 0.4050 0.4050 0.3700 0.3900 257,305 +0.00(+0.00%)
May 20, 2022 0.3900 0 -0.03(-8.24%)
May 19, 2022 0.3950 0.4250 0.3950 0.4250 111,154 +0.04(+10.39%)
May 18, 2022 0.4300 0.4400 0.3800 0.3850 470,061 -0.02(-4.94%)
May 17, 2022 0.4200 0.4200 0.4050 0.4050 246,342 -0.01(-3.57%)
May 16, 2022 0.3900 0.4450 0.3700 0.4200 758,837 +0.06(+16.67%)
May 13, 2022 0.3300 0.3800 0.3300 0.3600 221,524 +0.04(+12.50%)
May 12, 2022 0.3300 0.3400 0.3100 0.3200 347,260 -0.04(-11.11%)
May 11, 2022 0.3900 0.3900 0.3300 0.3600 486,836 -0.03(-6.49%)
May 10, 2022 0.3900 0.3900 0.3700 0.3850 379,401 +0.00(+0.00%)
May 09, 2022 0.4150 0.4200 0.3650 0.3850 732,440 -0.03(-8.33%)
May 06, 2022 0.4350 0.4400 0.4100 0.4200 298,382 -0.02(-4.55%)
May 05, 2022 0.4450 0.4500 0.4300 0.4400 249,800 -0.02(-4.35%)
May 04, 2022 0.4300 0.4600 0.4300 0.4600 296,321 +0.02(+3.37%)
May 03, 2022 0.4450 0.4600 0.4400 0.4450 300,508 -0.01(-1.11%)
May 02, 2022 0.4450 0.4500 0.4400 0.4500 337,293 +0.00(+0.00%)
Apr 29, 2022 0.4500 0.4600 0.4400 0.4500 132,608 +0.00(+0.00%)
Apr 28, 2022 0.4500 0.4650 0.4400 0.4500 319,862 +0.00(+0.00%)
Apr 27, 2022 0.4400 0.4500 0.4250 0.4500 275,517 +0.01(+2.27%)
Apr 26, 2022 0.4550 0.4550 0.4400 0.4400 147,458 -0.02(-3.30%)
Apr 25, 2022 0.4700 0.4700 0.4400 0.4550 347,552 -0.01(-3.19%)
Apr 22, 2022 0.4700 0.4800 0.4600 0.4700 255,660 +0.00(+0.00%)
Apr 21, 2022 0.4800 0.4950 0.4650 0.4700 467,167 -0.01(-1.05%)
Apr 20, 2022 0.4850 0.4900 0.4600 0.4750 334,963 -0.01(-1.04%)
Apr 19, 2022 0.5000 0.5000 0.4800 0.4800 197,251 -0.02(-4.00%)
Apr 18, 2022 0.5100 0.5100 0.5000 0.5000 186,009 +0.00(+0.00%)
Apr 14, 2022 0.5000 0 +0.01(+2.04%)
Apr 13, 2022 0.4900 0.5100 0.4900 0.4900 458,782 +0.01(+2.08%)
Apr 12, 2022 0.5500 0.5600 0.4800 0.4800 968,779 -0.05(-9.43%)
Apr 08, 2022 0.5300 0 +0.02(+3.92%)
Apr 07, 2022 0.5300 0.5400 0.5100 0.5100 121,644 -0.01(-1.92%)
Apr 06, 2022 0.5400 0.5500 0.5200 0.5200 229,007 -0.06(-10.34%)
Apr 05, 2022 0.6100 0.6100 0.5600 0.5800 477,918 -0.04(-6.45%)
Apr 04, 2022 0.6000 0.6200 0.5800 0.6200 422,121 +0.04(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.