Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.480 1.670 1.460 1.670 670,904 +0.18(+12.08%)
Oct 30, 2023 1.430 1.490 1.425 1.490 270,433 +0.06(+4.20%)
Oct 27, 2023 1.450 1.485 1.430 1.430 218,894 -0.06(-4.03%)
Oct 26, 2023 1.500 1.510 1.470 1.490 171,429 -0.03(-1.97%)
Oct 25, 2023 1.530 1.570 1.500 1.520 308,244 +0.00(+0.00%)
Oct 24, 2023 1.480 1.540 1.470 1.520 381,525 +0.05(+3.40%)
Oct 23, 2023 1.500 1.540 1.470 1.470 502,316 -0.03(-2.00%)
Oct 20, 2023 1.480 1.610 1.480 1.500 592,878 +0.04(+2.74%)
Oct 19, 2023 1.440 1.475 1.390 1.460 522,819 +0.03(+2.10%)
Oct 18, 2023 1.520 1.540 1.430 1.430 379,773 -0.12(-7.74%)
Oct 17, 2023 1.480 1.570 1.480 1.550 375,739 +0.05(+3.33%)
Oct 16, 2023 1.450 1.500 1.440 1.500 352,767 +0.02(+1.35%)
Oct 13, 2023 1.480 1.495 1.420 1.480 297,151 -0.01(-0.67%)
Oct 12, 2023 1.560 1.600 1.470 1.490 415,791 -0.06(-3.87%)
Oct 11, 2023 1.550 1.570 1.500 1.550 253,158 +0.00(+0.00%)
Oct 10, 2023 1.540 1.600 1.520 1.550 226,443 +0.02(+1.31%)
Oct 09, 2023 1.580 1.590 1.480 1.530 920,030 -0.11(-6.71%)
Oct 06, 2023 1.600 1.660 1.580 1.640 303,776 +0.04(+2.50%)
Oct 05, 2023 1.570 1.600 1.570 1.600 205,147 +0.02(+1.27%)
Oct 04, 2023 1.610 1.610 1.560 1.580 270,183 -0.04(-2.47%)
Oct 03, 2023 1.540 1.620 1.540 1.620 227,335 +0.06(+3.85%)
Oct 02, 2023 1.640 1.670 1.550 1.560 478,088 -0.10(-6.02%)
Sep 29, 2023 1.610 1.660 1.610 1.660 274,596 +0.05(+3.11%)
Sep 28, 2023 1.690 1.700 1.600 1.610 691,492 -0.09(-5.29%)
Sep 27, 2023 1.640 1.700 1.640 1.700 286,648 +0.06(+3.66%)
Sep 26, 2023 1.660 1.670 1.630 1.640 224,185 -0.02(-1.20%)
Sep 25, 2023 1.640 1.700 1.640 1.660 301,426 +0.00(+0.00%)
Sep 22, 2023 1.660 1.680 1.650 1.660 231,395 +0.00(+0.00%)
Sep 21, 2023 1.670 1.700 1.650 1.660 330,223 -0.05(-2.92%)
Sep 20, 2023 1.700 1.740 1.670 1.710 424,959 +0.00(+0.00%)
Sep 19, 2023 1.740 1.740 1.710 1.710 259,646 -0.02(-1.16%)
Sep 18, 2023 1.750 1.790 1.730 1.730 350,808 -0.04(-2.26%)
Sep 15, 2023 1.730 1.780 1.720 1.770 1,507,360 +0.04(+2.31%)
Sep 14, 2023 1.760 1.770 1.710 1.730 268,156 -0.02(-1.14%)
Sep 13, 2023 1.780 1.810 1.710 1.750 344,135 -0.05(-2.78%)
Sep 12, 2023 1.740 1.850 1.740 1.800 375,029 +0.05(+2.86%)
Sep 11, 2023 1.790 1.800 1.720 1.750 753,164 -0.03(-1.69%)
Sep 08, 2023 1.860 1.860 1.760 1.780 427,423 -0.06(-3.26%)
Sep 07, 2023 1.880 1.890 1.820 1.840 519,754 -0.05(-2.65%)
Sep 06, 2023 1.890 1.890 1.854 1.890 259,935 -0.01(-0.53%)
Sep 05, 2023 1.980 1.990 1.900 1.900 373,897 -0.08(-4.04%)
Sep 01, 2023 1.900 1.990 1.890 1.980 367,359 +0.09(+4.76%)
Aug 31, 2023 1.920 1.930 1.880 1.890 345,433 -0.03(-1.56%)
Aug 30, 2023 1.960 1.970 1.900 1.920 208,002 -0.03(-1.54%)
Aug 29, 2023 1.950 2.022 1.920 1.950 650,672 +0.01(+0.52%)
Aug 28, 2023 1.910 1.980 1.910 1.940 246,430 +0.01(+0.52%)
Aug 25, 2023 2.000 2.030 1.925 1.930 312,184 -0.09(-4.46%)
Aug 24, 2023 1.980 2.050 1.960 2.020 729,475 +0.04(+2.02%)
Aug 23, 2023 1.900 2.020 1.900 1.980 324,506 +0.04(+2.06%)
Aug 22, 2023 1.930 1.940 1.830 1.940 480,725 +0.02(+1.04%)
Aug 21, 2023 1.980 1.980 1.910 1.920 318,878 -0.02(-1.03%)
Aug 18, 2023 1.910 1.970 1.840 1.940 471,842 +0.03(+1.57%)
Aug 17, 2023 1.940 1.975 1.895 1.910 510,924 -0.06(-3.05%)
Aug 16, 2023 2.000 2.055 1.960 1.970 586,367 -0.03(-1.50%)
Aug 15, 2023 1.990 2.060 1.980 2.000 763,691 +0.01(+0.50%)
Aug 14, 2023 1.900 2.090 1.850 1.990 1,366,234 +0.07(+3.65%)
Aug 11, 2023 1.850 1.930 1.820 1.920 593,353 +0.03(+1.59%)
Aug 10, 2023 1.780 1.900 1.780 1.890 823,633 +0.06(+3.28%)
Aug 09, 2023 1.940 1.940 1.770 1.830 1,074,914 -0.09(-4.69%)
Aug 08, 2023 1.820 1.990 1.801 1.920 2,438,509 +0.02(+1.05%)
Aug 07, 2023 1.900 1.930 1.610 1.900 5,268,891 +0.24(+14.46%)
Aug 04, 2023 1.680 1.730 1.660 1.660 503,536 -0.06(-3.49%)
Aug 03, 2023 1.670 1.750 1.650 1.720 885,504 +0.04(+2.38%)
Aug 02, 2023 1.620 1.710 1.600 1.680 613,108 +0.05(+3.07%)
Aug 01, 2023 1.590 1.630 1.570 1.630 439,244 +0.03(+1.87%)
Jul 31, 2023 1.620 1.650 1.570 1.600 648,960 -0.06(-3.61%)
Jul 28, 2023 1.650 1.670 1.630 1.660 269,436 -0.01(-0.60%)
Jul 27, 2023 1.580 1.680 1.580 1.670 517,426 +0.07(+4.37%)
Jul 26, 2023 1.470 1.655 1.425 1.600 1,125,838 +0.11(+7.38%)
Jul 25, 2023 1.580 1.620 1.480 1.490 1,336,612 -0.12(-7.45%)
Jul 24, 2023 1.660 1.670 1.590 1.610 1,117,092 -0.05(-3.01%)
Jul 21, 2023 1.680 1.680 1.590 1.660 1,249,046 -0.06(-3.49%)
Jul 20, 2023 1.780 1.790 1.710 1.720 726,344 -0.07(-3.91%)
Jul 19, 2023 1.770 1.820 1.770 1.790 570,358 -0.01(-0.56%)
Jul 18, 2023 1.750 1.810 1.750 1.800 244,793 +0.01(+0.56%)
Jul 17, 2023 1.780 1.800 1.760 1.790 743,274 +0.00(+0.00%)
Jul 14, 2023 1.770 1.830 1.740 1.790 875,074 +0.00(+0.00%)
Jul 13, 2023 1.800 1.840 1.765 1.790 699,332 -0.03(-1.65%)
Jul 12, 2023 1.830 1.833 1.800 1.820 348,993 +0.00(+0.00%)
Jul 11, 2023 1.850 1.870 1.810 1.820 463,598 -0.04(-2.15%)
Jul 10, 2023 1.770 1.910 1.770 1.860 987,721 +0.06(+3.33%)
Jul 07, 2023 1.750 1.830 1.750 1.800 410,252 +0.01(+0.56%)
Jul 06, 2023 1.700 1.850 1.700 1.790 1,035,843 -0.01(-0.56%)
Jul 05, 2023 1.820 1.840 1.754 1.800 1,749,749 -0.04(-2.17%)
Jul 03, 2023 1.970 1.970 1.820 1.840 1,875,277 -0.16(-8.00%)
Jun 30, 2023 2.130 2.160 1.970 2.000 2,139,076 -0.17(-7.83%)
Jun 29, 2023 2.150 2.190 2.145 2.170 579,335 -0.02(-0.91%)
Jun 28, 2023 2.180 2.220 2.130 2.190 620,003 +0.00(+0.00%)
Jun 27, 2023 2.220 2.245 2.185 2.190 692,313 -0.01(-0.45%)
Jun 26, 2023 2.240 2.275 2.200 2.200 793,546 -0.04(-1.79%)
Jun 23, 2023 2.210 2.250 2.160 2.240 7,814,090 +0.02(+0.90%)
Jun 22, 2023 2.290 2.340 2.220 2.220 520,868 -0.09(-3.90%)
Jun 21, 2023 2.230 2.335 2.230 2.310 909,378 +0.05(+2.21%)
Jun 20, 2023 2.150 2.260 2.100 2.260 1,216,543 +0.11(+5.12%)
Jun 16, 2023 2.250 2.250 2.130 2.150 1,687,226 -0.10(-4.44%)
Jun 15, 2023 2.270 2.300 2.250 2.250 750,458 -0.04(-1.75%)
Jun 14, 2023 2.260 2.360 2.260 2.290 740,546 +0.00(+0.00%)
Jun 13, 2023 2.280 2.305 2.180 2.290 1,397,160 +0.03(+1.33%)
Jun 12, 2023 2.240 2.330 2.240 2.260 784,102 -0.02(-0.88%)
Jun 09, 2023 2.350 2.357 2.280 2.280 806,973 -0.05(-2.15%)
Jun 08, 2023 2.440 2.465 2.330 2.330 951,357 -0.10(-4.12%)
Jun 07, 2023 2.420 2.505 2.390 2.430 1,824,862 +0.05(+2.10%)
Jun 06, 2023 2.310 2.400 2.270 2.380 1,202,406 +0.11(+4.85%)
Jun 05, 2023 2.280 2.310 2.240 2.270 948,292 +0.06(+2.71%)
Jun 02, 2023 2.140 2.240 2.140 2.210 1,462,703 +0.07(+3.27%)
Jun 01, 2023 2.110 2.220 2.080 2.140 1,286,942 +0.05(+2.39%)
May 31, 2023 2.000 2.100 1.980 2.090 995,698 +0.08(+3.98%)
May 30, 2023 2.080 2.130 1.900 2.010 1,881,931 -0.05(-2.43%)
May 26, 2023 2.100 2.129 2.060 2.060 915,000 -0.03(-1.44%)
May 25, 2023 2.280 2.290 2.090 2.090 1,522,445 -0.19(-8.33%)
May 24, 2023 2.260 2.280 2.220 2.280 1,456,616 +0.00(+0.00%)
May 23, 2023 2.110 2.290 2.110 2.280 2,446,591 +0.16(+7.55%)
May 22, 2023 2.050 2.160 2.010 2.120 2,241,968 +0.08(+3.92%)
May 19, 2023 2.120 2.190 2.020 2.040 2,662,624 -0.10(-4.67%)
May 18, 2023 2.240 2.290 2.120 2.140 4,434,690 -0.22(-9.32%)
May 17, 2023 2.160 2.370 2.140 2.360 2,821,749 +0.19(+8.76%)
May 16, 2023 2.200 2.210 2.110 2.170 1,986,228 -0.04(-1.81%)
May 15, 2023 2.240 2.280 2.060 2.210 5,097,099 -0.02(-0.90%)
May 12, 2023 2.550 2.600 2.160 2.230 5,336,322 -0.32(-12.55%)
May 11, 2023 2.870 2.880 2.422 2.550 6,617,096 -0.39(-13.27%)
May 10, 2023 3.020 3.100 2.830 2.940 7,715,860 +0.02(+0.68%)
May 09, 2023 3.070 3.130 2.802 2.920 3,856,197 -0.12(-3.95%)
May 08, 2023 3.310 3.310 2.800 3.040 4,449,453 -0.23(-7.03%)
May 05, 2023 3.500 3.550 3.090 3.270 3,872,640 -0.09(-2.68%)
May 04, 2023 3.130 3.360 3.030 3.360 3,486,666 +0.21(+6.67%)
May 03, 2023 2.680 3.150 2.600 3.150 5,468,676 +0.51(+19.32%)
May 02, 2023 2.790 2.840 2.590 2.640 3,369,546 -0.26(-8.97%)
May 01, 2023 2.820 2.940 2.660 2.900 2,752,417 +0.12(+4.32%)
Apr 28, 2023 2.730 2.800 2.510 2.780 1,937,979 +0.11(+4.12%)
Apr 27, 2023 2.740 2.750 2.550 2.670 1,849,451 -0.03(-1.11%)
Apr 26, 2023 2.510 2.780 2.470 2.700 3,186,377 +0.21(+8.43%)
Apr 25, 2023 2.420 2.545 2.400 2.490 1,148,397 +0.08(+3.32%)
Apr 24, 2023 2.410 2.420 2.370 2.410 773,952 +0.05(+2.12%)
Apr 21, 2023 2.340 2.410 2.310 2.360 1,082,106 +0.03(+1.29%)
Apr 20, 2023 2.420 2.420 2.280 2.330 1,397,998 -0.09(-3.72%)
Apr 19, 2023 2.410 2.460 2.370 2.420 1,108,803 -0.02(-0.82%)
Apr 18, 2023 2.490 2.490 2.260 2.440 2,007,955 -0.01(-0.41%)
Apr 17, 2023 2.500 2.530 2.430 2.450 1,420,213 -0.02(-0.81%)
Apr 14, 2023 2.490 2.500 2.410 2.470 1,476,294 -0.02(-0.80%)
Apr 13, 2023 2.540 2.542 2.440 2.490 1,440,532 +0.05(+2.05%)
Apr 12, 2023 2.540 2.600 2.430 2.440 3,836,913 +0.09(+3.83%)
Apr 11, 2023 2.300 2.350 2.270 2.350 2,508,830 +0.10(+4.44%)
Apr 10, 2023 2.270 2.290 2.240 2.250 969,876 +0.04(+1.81%)
Apr 06, 2023 2.150 2.240 2.145 2.210 1,026,051 +0.07(+3.27%)
Apr 05, 2023 2.190 2.210 2.079 2.140 992,097 -0.05(-2.28%)
Apr 04, 2023 2.290 2.300 2.180 2.190 1,449,833 -0.02(-0.90%)
Apr 03, 2023 2.120 2.220 2.103 2.210 2,184,712 +0.11(+5.24%)
Mar 31, 2023 2.040 2.120 2.036 2.100 810,827 +0.08(+3.96%)
Mar 30, 2023 2.020 2.060 2.010 2.020 562,726 +0.00(+0.00%)
Mar 29, 2023 2.070 2.075 2.000 2.020 793,384 -0.05(-2.42%)
Mar 28, 2023 2.140 2.160 2.030 2.070 1,330,724 -0.03(-1.43%)
Mar 27, 2023 2.050 2.150 2.000 2.100 1,743,859 +0.11(+5.53%)
Mar 24, 2023 1.950 2.020 1.930 1.990 1,111,220 +0.05(+2.58%)
Mar 23, 2023 1.980 2.020 1.900 1.940 905,271 -0.02(-1.02%)
Mar 22, 2023 1.980 2.070 1.950 1.960 1,449,117 -0.04(-2.00%)
Mar 21, 2023 2.020 2.050 1.910 2.000 1,141,015 +0.00(+0.00%)
Mar 20, 2023 2.020 2.030 1.952 2.000 698,837 -0.03(-1.48%)
Mar 17, 2023 2.070 2.100 2.000 2.030 581,434 -0.03(-1.46%)
Mar 16, 2023 2.080 2.110 1.985 2.060 957,326 +0.03(+1.48%)
Mar 15, 2023 1.970 2.140 1.940 2.030 1,995,960 +0.04(+2.01%)
Mar 14, 2023 1.940 2.010 1.910 1.990 1,423,553 +0.12(+6.42%)
Mar 13, 2023 1.750 1.900 1.750 1.870 1,075,669 +0.02(+1.08%)
Mar 10, 2023 2.030 2.040 1.810 1.850 2,224,190 -0.22(-10.63%)
Mar 09, 2023 2.130 2.180 2.040 2.070 928,738 -0.09(-4.17%)
Mar 08, 2023 2.170 2.210 2.140 2.160 1,134,335 +0.00(+0.00%)
Mar 07, 2023 2.130 2.205 2.060 2.160 1,859,817 +0.06(+2.86%)
Mar 06, 2023 2.110 2.180 2.090 2.100 1,939,004 +0.05(+2.44%)
Mar 03, 2023 1.980 2.060 1.960 2.050 1,252,866 +0.07(+3.54%)
Mar 02, 2023 1.990 2.010 1.890 1.980 966,877 +0.00(+0.00%)
Mar 01, 2023 1.990 2.019 1.950 1.980 1,425,885 +0.04(+2.06%)
Feb 28, 2023 1.880 1.960 1.857 1.940 1,307,375 +0.07(+3.74%)
Feb 27, 2023 1.800 2.020 1.740 1.870 2,418,881 +0.05(+2.75%)
Feb 24, 2023 1.710 1.970 1.690 1.820 3,825,772 +0.12(+7.06%)
Feb 23, 2023 1.670 1.745 1.620 1.700 1,400,048 +0.05(+3.03%)
Feb 22, 2023 1.600 1.690 1.580 1.650 880,654 +0.06(+3.77%)
Feb 21, 2023 1.580 1.630 1.560 1.590 823,658 +0.03(+1.92%)
Feb 17, 2023 1.540 1.590 1.520 1.560 335,125 +0.01(+0.65%)
Feb 16, 2023 1.600 1.630 1.540 1.550 439,012 -0.03(-1.90%)
Feb 15, 2023 1.520 1.580 1.520 1.580 376,648 +0.04(+2.60%)
Feb 14, 2023 1.520 1.585 1.460 1.540 560,528 +0.00(+0.00%)
Feb 13, 2023 1.550 1.553 1.510 1.540 405,114 -0.04(-2.53%)
Feb 10, 2023 1.570 1.590 1.525 1.580 348,120 +0.00(+0.00%)
Feb 09, 2023 1.610 1.630 1.530 1.580 359,921 -0.03(-1.86%)
Feb 08, 2023 1.630 1.650 1.600 1.610 481,640 -0.02(-1.23%)
Feb 07, 2023 1.640 1.660 1.600 1.630 349,590 -0.01(-0.61%)
Feb 06, 2023 1.600 1.660 1.550 1.640 670,655 +0.02(+1.23%)
Feb 03, 2023 1.640 1.640 1.600 1.620 201,307 -0.01(-0.61%)
Feb 02, 2023 1.670 1.680 1.610 1.630 406,615 +0.01(+0.62%)
Feb 01, 2023 1.550 1.630 1.535 1.620 336,918 +0.06(+3.85%)
Jan 31, 2023 1.600 1.630 1.560 1.560 366,533 -0.02(-1.27%)
Jan 30, 2023 1.550 1.595 1.540 1.580 314,565 +0.01(+0.64%)
Jan 27, 2023 1.520 1.620 1.476 1.570 638,068 +0.05(+3.29%)
Jan 26, 2023 1.550 1.610 1.480 1.520 786,985 -0.07(-4.40%)
Jan 25, 2023 1.410 1.590 1.410 1.590 784,879 +0.16(+11.19%)
Jan 24, 2023 1.350 1.478 1.330 1.430 1,117,775 +0.05(+3.62%)
Jan 23, 2023 1.460 1.600 1.315 1.380 3,293,927 -0.29(-17.37%)
Jan 20, 2023 1.710 1.730 1.630 1.670 908,832 -0.03(-1.76%)
Jan 19, 2023 1.720 1.730 1.680 1.700 794,728 -0.01(-0.58%)
Jan 18, 2023 1.680 1.740 1.670 1.710 1,421,811 +0.05(+3.01%)
Jan 17, 2023 1.640 1.665 1.600 1.660 792,364 +0.04(+2.47%)
Jan 13, 2023 1.610 1.630 1.610 1.620 943,180 +0.02(+1.25%)
Jan 12, 2023 1.620 1.620 1.575 1.600 748,615 +0.01(+0.63%)
Jan 11, 2023 1.590 1.600 1.550 1.590 657,843 +0.04(+2.58%)
Jan 10, 2023 1.470 1.580 1.470 1.550 874,156 +0.05(+3.33%)
Jan 09, 2023 1.560 1.570 1.450 1.500 1,393,725 -0.03(-1.96%)
Jan 06, 2023 1.480 1.540 1.450 1.530 930,834 +0.10(+6.99%)
Jan 05, 2023 1.430 1.460 1.400 1.430 584,048 +0.00(+0.00%)
Jan 04, 2023 1.430 1.430 1.390 1.430 515,853 +0.06(+4.38%)
Jan 03, 2023 1.380 1.470 1.340 1.370 1,255,779 +0.00(+0.00%)
Dec 30, 2022 1.310 1.380 1.310 1.370 768,211 +0.07(+5.38%)
Dec 29, 2022 1.210 1.330 1.200 1.300 796,789 +0.09(+7.44%)
Dec 28, 2022 1.200 1.210 1.190 1.210 340,384 +0.01(+0.83%)
Dec 27, 2022 1.160 1.210 1.150 1.200 478,372 +0.02(+1.69%)
Dec 23, 2022 1.200 1.220 1.180 1.180 210,531 +0.00(+0.00%)
Dec 22, 2022 1.200 1.210 1.150 1.180 548,602 -0.10(-7.81%)
Dec 21, 2022 1.330 1.340 1.280 1.280 808,601 -0.02(-1.54%)
Dec 20, 2022 1.180 1.340 1.180 1.300 1,519,165 +0.12(+10.27%)
Dec 19, 2022 1.160 1.180 1.160 1.179 244,350 +0.02(+1.63%)
Dec 16, 2022 1.150 1.180 1.150 1.160 307,105 +0.00(+0.00%)
Dec 15, 2022 1.180 1.240 1.160 1.160 637,875 +0.00(+0.00%)
Dec 14, 2022 1.130 1.170 1.130 1.160 383,885 +0.03(+2.65%)
Dec 13, 2022 1.170 1.190 1.130 1.130 101,547 -0.01(-0.88%)
Dec 12, 2022 1.190 1.199 1.140 1.140 162,298 -0.03(-2.56%)
Dec 09, 2022 1.160 1.187 1.140 1.170 157,802 +0.00(+0.00%)
Dec 08, 2022 1.180 1.190 1.150 1.170 55,127 +0.00(+0.43%)
Dec 07, 2022 1.150 1.180 1.150 1.165 66,303 -0.00(-0.43%)
Dec 06, 2022 1.190 1.190 1.170 1.170 65,267 -0.02(-1.68%)
Dec 05, 2022 1.170 1.200 1.150 1.190 773,963 +0.06(+5.31%)
Dec 02, 2022 1.090 1.150 1.090 1.130 59,229 +0.03(+2.73%)
Dec 01, 2022 1.100 1.120 1.100 1.100 13,203 +0.00(+0.00%)
Nov 30, 2022 1.120 1.180 1.070 1.100 123,879 -0.01(-0.90%)
Nov 29, 2022 1.110 1.145 1.110 1.110 115,916 +0.00(+0.00%)
Nov 28, 2022 1.160 1.185 1.080 1.110 428,162 -0.08(-7.11%)
Nov 25, 2022 1.210 1.220 1.195 1.195 197,206 +0.03(+2.14%)
Nov 23, 2022 1.170 1.190 1.120 1.170 234,536 +0.06(+5.41%)
Nov 22, 2022 1.100 1.120 1.061 1.110 233,977 +0.05(+4.72%)
Nov 21, 2022 1.040 1.090 1.040 1.060 63,881 -0.01(-0.93%)
Nov 18, 2022 1.050 1.090 1.034 1.070 158,154 +0.02(+1.90%)
Nov 17, 2022 1.030 1.060 1.030 1.050 32,821 -0.01(-0.94%)
Nov 16, 2022 1.060 1.064 1.040 1.060 29,901 +0.00(+0.09%)
Nov 15, 2022 1.080 1.080 1.040 1.059 132,169 -0.01(-1.03%)
Nov 14, 2022 1.080 1.110 1.040 1.070 211,932 +0.02(+1.90%)
Nov 11, 2022 1.020 1.090 1.000 1.050 135,140 +0.02(+1.94%)
Nov 10, 2022 1.010 1.035 1.000 1.030 102,425 +0.01(+0.99%)
Nov 09, 2022 1.010 1.030 1.010 1.020 78,791 -0.00(-0.01%)
Nov 08, 2022 1.030 1.030 1.010 1.020 38,628 -0.01(-0.97%)
Nov 07, 2022 1.020 1.039 1.010 1.030 48,225 +0.02(+1.98%)
Nov 04, 2022 1.000 1.040 1.000 1.010 57,658 +0.01(+1.00%)
Nov 03, 2022 1.010 1.030 1.000 1.000 128,431 -0.02(-1.96%)
Nov 02, 2022 1.030 1.040 1.010 1.020 86,015 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.