Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.050 +0.010 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.070 1.100 1.040 1.050 446,924 +0.01(+0.96%)
Jul 03, 2024 1.120 1.130 1.020 1.040 997,443 -0.08(-7.14%)
Jul 02, 2024 1.150 1.180 1.120 1.120 595,200 -0.05(-4.27%)
Jul 01, 2024 1.180 1.220 1.140 1.170 567,892 +0.00(+0.00%)
Jun 28, 2024 1.300 1.350 1.170 1.170 8,288,442 -0.12(-9.30%)
Jun 27, 2024 1.230 1.300 1.170 1.290 447,805 +0.06(+4.88%)
Jun 26, 2024 1.280 1.370 1.230 1.230 718,084 -0.06(-4.65%)
Jun 25, 2024 1.300 1.310 1.250 1.290 377,636 +0.00(+0.00%)
Jun 24, 2024 1.210 1.300 1.190 1.290 1,140,504 +0.12(+10.26%)
Jun 21, 2024 1.160 1.180 1.140 1.170 380,160 +0.00(+0.00%)
Jun 20, 2024 1.160 1.170 1.140 1.170 324,784 +0.03(+2.63%)
Jun 18, 2024 1.120 1.140 1.120 1.140 274,062 +0.03(+2.70%)
Jun 17, 2024 1.120 1.135 1.100 1.110 780,698 -0.03(-2.63%)
Jun 14, 2024 1.140 1.150 1.120 1.140 260,806 -0.02(-1.72%)
Jun 13, 2024 1.180 1.190 1.150 1.160 199,926 -0.02(-1.69%)
Jun 12, 2024 1.180 1.200 1.170 1.180 257,177 +0.00(+0.00%)
Jun 11, 2024 1.160 1.190 1.140 1.180 247,332 -0.01(-0.84%)
Jun 10, 2024 1.140 1.190 1.120 1.190 219,583 +0.07(+6.25%)
Jun 07, 2024 1.120 1.170 1.120 1.120 193,583 -0.01(-0.88%)
Jun 06, 2024 1.150 1.155 1.130 1.130 191,933 -0.05(-4.24%)
Jun 05, 2024 1.140 1.190 1.140 1.180 214,256 +0.05(+4.42%)
Jun 04, 2024 1.150 1.160 1.110 1.130 253,295 -0.02(-1.74%)
Jun 03, 2024 1.130 1.220 1.120 1.150 349,200 +0.02(+1.77%)
May 31, 2024 1.120 1.150 1.110 1.130 345,304 -0.01(-0.88%)
May 30, 2024 1.140 1.160 1.110 1.140 255,197 +0.02(+1.79%)
May 29, 2024 1.130 1.140 1.090 1.120 317,587 -0.04(-3.45%)
May 28, 2024 1.210 1.220 1.155 1.160 499,095 -0.07(-5.69%)
May 24, 2024 1.180 1.240 1.180 1.230 302,947 +0.05(+4.24%)
May 23, 2024 1.370 1.370 1.170 1.180 505,204 -0.11(-8.53%)
May 22, 2024 1.190 1.350 1.190 1.290 650,598 +0.09(+7.50%)
May 21, 2024 1.200 1.240 1.170 1.200 332,436 +0.00(+0.00%)
May 20, 2024 1.140 1.200 1.130 1.200 389,218 +0.06(+5.26%)
May 17, 2024 1.160 1.160 1.130 1.140 189,203 -0.03(-2.56%)
May 16, 2024 1.150 1.170 1.130 1.170 311,197 +0.04(+3.54%)
May 15, 2024 1.180 1.180 1.130 1.130 327,020 -0.03(-2.59%)
May 14, 2024 1.140 1.160 1.120 1.160 296,059 +0.02(+1.75%)
May 13, 2024 1.130 1.160 1.120 1.140 392,268 +0.04(+3.64%)
May 10, 2024 1.040 1.140 1.031 1.100 2,178,207 -0.15(-12.00%)
May 09, 2024 1.130 1.250 1.120 1.250 820,844 +0.11(+9.65%)
May 08, 2024 1.150 1.160 1.115 1.140 286,011 +0.00(+0.00%)
May 07, 2024 1.130 1.160 1.120 1.140 225,755 +0.03(+2.70%)
May 06, 2024 1.130 1.160 1.070 1.110 1,009,319 -0.03(-2.63%)
May 03, 2024 1.170 1.185 1.130 1.140 231,575 -0.02(-1.72%)
May 02, 2024 1.160 1.195 1.160 1.160 218,873 -0.05(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.