Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediwound Ltd Ord Sh (NQ: MDWD )

17.90 +0.10 (+0.56%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.80 13.95 13.71 13.81 14,509 +0.08(+0.58%)
Jan 30, 2023 13.92 14.13 13.71 13.73 23,548 -0.44(-3.11%)
Jan 27, 2023 13.95 14.17 13.82 14.17 65,560 +0.29(+2.09%)
Jan 26, 2023 13.80 14.00 13.44 13.88 30,607 +0.18(+1.31%)
Jan 25, 2023 13.48 13.84 13.13 13.70 46,226 +0.18(+1.33%)
Jan 24, 2023 13.37 13.63 13.07 13.52 44,150 +0.14(+1.05%)
Jan 23, 2023 13.51 13.66 13.16 13.38 38,402 -0.20(-1.47%)
Jan 20, 2023 13.82 13.85 13.31 13.58 30,553 -0.08(-0.59%)
Jan 19, 2023 13.73 13.74 13.46 13.66 35,789 +0.05(+0.37%)
Jan 18, 2023 14.01 14.35 13.33 13.61 57,883 -0.49(-3.48%)
Jan 17, 2023 13.84 14.58 13.84 14.10 102,202 +0.54(+3.98%)
Jan 13, 2023 12.89 13.85 12.89 13.56 66,083 +0.67(+5.20%)
Jan 12, 2023 12.20 12.95 12.10 12.89 34,103 +0.68(+5.57%)
Jan 11, 2023 12.34 12.60 11.60 12.21 57,149 -0.20(-1.61%)
Jan 10, 2023 12.31 13.21 12.25 12.41 93,723 -0.15(-1.19%)
Jan 09, 2023 12.77 12.77 12.25 12.56 38,017 -0.08(-0.63%)
Jan 06, 2023 12.77 13.04 12.50 12.64 58,178 -0.01(-0.08%)
Jan 05, 2023 13.00 13.02 12.30 12.65 36,364 -0.42(-3.21%)
Jan 04, 2023 12.98 13.29 12.58 13.07 88,618 -0.22(-1.66%)
Jan 03, 2023 13.69 13.95 13.21 13.29 128,131 -0.20(-1.48%)
Dec 30, 2022 13.34 13.53 12.01 13.49 194,161 +0.11(+0.82%)
Dec 29, 2022 13.54 13.72 11.70 13.38 460,113 +0.51(+3.96%)
Dec 28, 2022 11.68 13.40 11.51 12.87 193,152 +1.31(+11.33%)
Dec 27, 2022 11.47 11.68 11.26 11.56 68,420 +0.06(+0.52%)
Dec 23, 2022 11.01 11.69 10.58 11.50 112,079 +0.55(+5.02%)
Dec 22, 2022 11.31 11.65 8.910 10.95 243,697 -0.05(-0.45%)
Dec 21, 2022 12.00 12.00 10.79 11.00 162,687 -0.04(-0.36%)
Dec 20, 2022 9.490 11.04 8.519 11.04 260,312 +1.66(+17.70%)
Dec 19, 2022 10.78 10.89 8.960 9.380 113,057 -0.77(-7.59%)
Dec 16, 2022 8.680 10.15 8.540 10.15 37,601 +1.44(+16.47%)
Dec 15, 2022 9.170 9.170 8.540 8.715 40,008 -0.31(-3.49%)
Dec 14, 2022 9.170 9.450 8.680 9.030 32,094 +0.14(+1.57%)
Dec 13, 2022 8.820 9.030 8.575 8.890 21,893 +0.42(+4.96%)
Dec 12, 2022 8.680 8.960 8.190 8.470 37,991 -0.42(-4.72%)
Dec 09, 2022 9.100 9.100 8.050 8.890 36,200 -0.07(-0.78%)
Dec 08, 2022 9.450 9.450 8.400 8.960 35,159 -0.15(-1.69%)
Dec 07, 2022 9.380 9.869 9.100 9.114 23,721 -0.34(-3.56%)
Dec 06, 2022 9.450 9.800 8.050 9.450 81,012 -0.63(-6.25%)
Dec 05, 2022 10.78 10.78 9.940 10.08 38,418 -0.62(-5.77%)
Dec 02, 2022 10.64 11.13 10.50 10.70 37,991 -0.08(-0.77%)
Dec 01, 2022 11.20 11.20 10.57 10.78 21,196 -0.42(-3.74%)
Nov 30, 2022 11.06 11.20 10.57 11.20 14,954 +0.28(+2.56%)
Nov 29, 2022 11.13 11.27 10.92 10.92 11,323 -0.28(-2.50%)
Nov 28, 2022 11.55 11.62 10.99 11.20 23,155 -0.42(-3.61%)
Nov 25, 2022 11.55 11.83 11.34 11.62 11,640 +0.07(+0.61%)
Nov 23, 2022 11.06 11.69 10.78 11.55 17,352 +0.56(+5.10%)
Nov 22, 2022 10.57 11.06 10.22 10.99 15,479 +0.42(+3.97%)
Nov 21, 2022 10.50 10.71 10.22 10.57 13,647 +0.21(+2.03%)
Nov 18, 2022 10.15 10.50 10.01 10.36 7,411 +0.21(+2.07%)
Nov 17, 2022 10.29 10.50 10.15 10.15 13,022 -0.28(-2.68%)
Nov 16, 2022 11.41 11.42 10.08 10.43 26,038 -1.26(-10.78%)
Nov 15, 2022 11.55 11.76 10.01 11.69 76,245 +1.54(+15.17%)
Nov 14, 2022 9.800 10.15 9.310 10.15 18,265 +0.38(+3.94%)
Nov 11, 2022 9.660 10.01 9.310 9.765 12,342 +0.11(+1.09%)
Nov 10, 2022 9.310 9.870 9.240 9.660 20,207 +0.49(+5.34%)
Nov 09, 2022 9.520 9.940 9.030 9.170 24,810 -0.63(-6.43%)
Nov 08, 2022 9.520 10.08 9.520 9.800 10,585 +0.35(+3.70%)
Nov 07, 2022 10.15 10.29 9.380 9.450 23,865 -0.56(-5.59%)
Nov 04, 2022 9.730 10.15 9.450 10.01 25,268 +0.28(+2.88%)
Nov 03, 2022 9.590 10.15 9.590 9.730 28,744 -0.14(-1.42%)
Nov 02, 2022 9.800 10.50 9.345 9.870 20,728 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.