Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mediwound Ltd Ord Sh (NQ: MDWD )

1.560 -0.040 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 1.590 1.610 1.560 1.560 79,263 -0.04(-2.50%)
Nov 28, 2022 1.650 1.660 1.570 1.600 162,087 -0.06(-3.61%)
Nov 25, 2022 1.650 1.690 1.620 1.660 81,483 +0.01(+0.61%)
Nov 23, 2022 1.580 1.670 1.540 1.650 121,470 +0.08(+5.10%)
Nov 22, 2022 1.510 1.580 1.460 1.570 108,358 +0.06(+3.97%)
Nov 21, 2022 1.500 1.530 1.460 1.510 95,531 +0.03(+2.03%)
Nov 18, 2022 1.450 1.500 1.430 1.480 51,882 +0.03(+2.07%)
Nov 17, 2022 1.470 1.500 1.450 1.450 91,157 -0.04(-2.68%)
Nov 16, 2022 1.630 1.631 1.440 1.490 182,266 -0.18(-10.78%)
Nov 15, 2022 1.650 1.680 1.430 1.670 533,719 +0.22(+15.17%)
Nov 14, 2022 1.400 1.450 1.330 1.450 127,858 +0.05(+3.94%)
Nov 11, 2022 1.380 1.430 1.330 1.395 86,398 +0.02(+1.09%)
Nov 10, 2022 1.330 1.410 1.320 1.380 141,454 +0.07(+5.34%)
Nov 09, 2022 1.360 1.420 1.290 1.310 173,676 -0.09(-6.43%)
Nov 08, 2022 1.360 1.440 1.360 1.400 74,099 +0.05(+3.70%)
Nov 07, 2022 1.450 1.470 1.340 1.350 167,057 -0.08(-5.59%)
Nov 04, 2022 1.390 1.450 1.350 1.430 176,879 +0.04(+2.88%)
Nov 03, 2022 1.370 1.450 1.370 1.390 201,209 -0.02(-1.42%)
Nov 02, 2022 1.400 1.500 1.335 1.410 145,102 -0.02(-1.40%)
Nov 01, 2022 1.340 1.430 1.270 1.430 239,233 +0.10(+7.52%)
Oct 31, 2022 1.330 1.369 1.280 1.330 85,871 +0.01(+0.76%)
Oct 28, 2022 1.290 1.340 1.280 1.320 30,249 +0.03(+2.33%)
Oct 27, 2022 1.300 1.340 1.240 1.290 110,284 -0.02(-1.53%)
Oct 26, 2022 1.270 1.360 1.270 1.310 92,560 +0.02(+1.55%)
Oct 25, 2022 1.400 1.430 1.280 1.290 225,614 -0.06(-4.44%)
Oct 24, 2022 1.390 1.420 1.300 1.350 88,683 -0.03(-2.17%)
Oct 21, 2022 1.360 1.391 1.270 1.380 124,291 -0.01(-0.72%)
Oct 20, 2022 1.440 1.450 1.360 1.390 54,887 -0.04(-2.80%)
Oct 19, 2022 1.500 1.520 1.400 1.430 85,381 -0.02(-1.38%)
Oct 18, 2022 1.320 1.500 1.320 1.450 241,894 +0.14(+10.69%)
Oct 17, 2022 1.320 1.401 1.290 1.310 84,122 -0.01(-0.76%)
Oct 14, 2022 1.350 1.410 1.270 1.320 58,414 -0.02(-1.49%)
Oct 13, 2022 1.300 1.470 1.280 1.340 114,529 -0.03(-2.19%)
Oct 12, 2022 1.390 1.390 1.320 1.370 59,538 +0.03(+2.24%)
Oct 11, 2022 1.270 1.420 1.270 1.340 121,335 +0.02(+1.52%)
Oct 10, 2022 1.350 1.400 1.250 1.320 151,728 -0.03(-2.22%)
Oct 07, 2022 1.440 1.440 1.340 1.350 377,703 -0.07(-4.93%)
Oct 06, 2022 1.500 1.500 1.350 1.420 148,816 -0.02(-1.39%)
Oct 05, 2022 1.550 1.569 1.430 1.440 197,718 -0.06(-4.00%)
Oct 04, 2022 1.450 1.550 1.412 1.500 57,045 +0.04(+2.74%)
Oct 03, 2022 1.440 1.520 1.330 1.460 142,810 +0.07(+5.04%)
Sep 30, 2022 1.470 1.470 1.330 1.390 138,869 -0.01(-0.71%)
Sep 29, 2022 1.360 1.450 1.330 1.400 104,292 +0.01(+0.72%)
Sep 28, 2022 1.350 1.450 1.350 1.390 72,515 +0.02(+1.46%)
Sep 27, 2022 1.350 1.390 1.330 1.370 32,812 -0.02(-1.44%)
Sep 26, 2022 1.380 1.430 1.330 1.390 103,530 +0.00(+0.00%)
Sep 23, 2022 1.410 1.440 1.310 1.390 205,017 +0.04(+2.96%)
Sep 22, 2022 1.410 1.490 1.330 1.350 890,806 -0.40(-22.86%)
Sep 21, 2022 1.740 1.797 1.690 1.750 61,712 +0.00(+0.00%)
Sep 20, 2022 1.810 1.810 1.720 1.750 31,735 -0.04(-2.23%)
Sep 19, 2022 1.830 1.863 1.790 1.790 58,274 -0.07(-3.76%)
Sep 16, 2022 1.840 1.890 1.780 1.860 12,971 -0.01(-0.53%)
Sep 15, 2022 1.810 1.900 1.780 1.870 91,812 +0.03(+1.36%)
Sep 14, 2022 1.800 1.988 1.790 1.845 89,622 +0.03(+1.93%)
Sep 13, 2022 1.860 1.960 1.810 1.810 145,163 -0.09(-4.74%)
Sep 12, 2022 1.950 1.956 1.870 1.900 54,536 +0.00(+0.00%)
Sep 09, 2022 1.940 1.950 1.850 1.900 67,177 -0.01(-0.52%)
Sep 08, 2022 1.905 1.938 1.860 1.910 47,413 +0.02(+1.06%)
Sep 07, 2022 1.830 1.950 1.820 1.890 29,212 +0.02(+1.06%)
Sep 06, 2022 1.950 1.964 1.870 1.870 46,562 -0.04(-2.09%)
Sep 02, 2022 1.930 1.980 1.820 1.910 11,490 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.