Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.210 1.220 1.120 1.140 48,370 -0.03(-2.56%)
Jan 30, 2023 1.270 1.270 1.160 1.170 42,278 -0.10(-7.87%)
Jan 27, 2023 1.290 1.290 1.220 1.270 21,955 +0.09(+7.63%)
Jan 26, 2023 1.300 1.300 1.140 1.180 68,714 -0.12(-9.23%)
Jan 25, 2023 1.360 1.430 1.270 1.300 86,031 -0.08(-5.80%)
Jan 24, 2023 1.500 1.500 1.310 1.380 73,734 -0.10(-6.67%)
Jan 23, 2023 1.310 1.490 1.210 1.479 200,346 +0.20(+15.52%)
Jan 20, 2023 1.280 1.300 1.220 1.280 98,016 +0.08(+6.67%)
Jan 19, 2023 1.100 1.360 1.100 1.200 380,427 +0.14(+13.21%)
Jan 18, 2023 0.9650 1.066 0.9500 1.060 18,787 +0.10(+10.41%)
Jan 17, 2023 0.9400 1.080 0.9400 0.9601 24,077 -0.02(-2.53%)
Jan 13, 2023 1.020 1.049 0.9501 0.9850 20,158 -0.01(-0.51%)
Jan 12, 2023 1.040 1.050 0.9100 0.9900 24,929 -0.00(-0.02%)
Jan 11, 2023 1.050 1.050 0.9800 0.9902 17,343 -0.05(-5.24%)
Jan 10, 2023 1.070 1.080 1.000 1.045 25,174 +0.02(+2.45%)
Jan 09, 2023 1.080 1.080 0.9000 1.020 74,386 -0.05(-4.66%)
Jan 06, 2023 0.9100 1.090 0.8000 1.070 144,697 +0.19(+22.26%)
Jan 05, 2023 0.8200 0.9000 0.7624 0.8751 17,244 +0.05(+6.07%)
Jan 04, 2023 0.8300 0.8300 0.7601 0.8250 6,125 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.