Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bellicum Pharma Comm (NQ: BLCM )

1.070 -0.030 (-2.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.080 1.240 1.020 1.100 53,564 -0.01(-0.90%)
Sep 26, 2022 1.110 1.144 1.110 1.110 5,673 -0.04(-3.48%)
Sep 23, 2022 1.220 1.260 1.120 1.150 18,719 -0.06(-4.96%)
Sep 22, 2022 1.190 1.233 1.190 1.210 9,691 +0.01(+0.83%)
Sep 21, 2022 1.250 1.250 1.150 1.200 15,891 -0.08(-6.25%)
Sep 20, 2022 1.260 1.300 1.250 1.280 7,024 -0.01(-0.78%)
Sep 19, 2022 1.350 1.349 1.271 1.290 3,372 -0.01(-0.77%)
Sep 16, 2022 1.340 1.353 1.290 1.300 9,984 -0.05(-3.70%)
Sep 15, 2022 1.360 1.390 1.330 1.350 12,701 +0.03(+2.27%)
Sep 14, 2022 1.350 1.390 1.320 1.320 20,292 -0.03(-2.35%)
Sep 13, 2022 1.400 1.430 1.320 1.352 19,259 -0.05(-3.45%)
Sep 12, 2022 1.330 1.500 1.330 1.400 41,578 +0.08(+6.06%)
Sep 09, 2022 1.370 1.370 1.290 1.320 18,130 +0.05(+3.92%)
Sep 08, 2022 1.300 1.300 1.270 1.270 18,493 +0.00(+0.02%)
Sep 07, 2022 1.275 1.300 1.253 1.270 10,214 +0.02(+1.60%)
Sep 06, 2022 1.270 1.310 1.250 1.250 23,153 +0.00(+0.00%)
Sep 02, 2022 1.150 1.250 1.150 1.250 23,555 +0.12(+10.39%)
Sep 01, 2022 1.260 1.260 1.100 1.132 25,711 -0.13(-10.13%)
Aug 31, 2022 1.300 1.390 1.260 1.260 13,308 -0.01(-0.79%)
Aug 30, 2022 1.320 1.339 1.270 1.270 25,488 -0.04(-3.05%)
Aug 29, 2022 1.270 1.372 1.270 1.310 13,271 +0.04(+2.75%)
Aug 26, 2022 1.280 1.296 1.265 1.275 6,149 -0.04(-2.67%)
Aug 25, 2022 1.280 1.320 1.280 1.310 10,937 -0.01(-0.76%)
Aug 24, 2022 1.300 1.330 1.260 1.320 41,989 -0.01(-0.75%)
Aug 23, 2022 1.350 1.370 1.330 1.330 6,194 -0.02(-1.48%)
Aug 22, 2022 1.400 1.435 1.300 1.350 21,077 -0.08(-5.59%)
Aug 19, 2022 1.450 1.450 1.400 1.430 8,349 -0.01(-0.69%)
Aug 18, 2022 1.530 1.530 1.420 1.440 27,082 -0.06(-4.00%)
Aug 17, 2022 1.483 1.550 1.483 1.500 10,870 +0.05(+3.45%)
Aug 16, 2022 1.467 1.495 1.425 1.450 30,553 +0.01(+0.69%)
Aug 15, 2022 1.450 1.475 1.400 1.440 13,992 -0.01(-0.69%)
Aug 12, 2022 1.470 1.500 1.440 1.450 36,372 +0.03(+2.11%)
Aug 11, 2022 1.340 1.437 1.335 1.420 19,509 +0.05(+3.76%)
Aug 10, 2022 1.373 1.377 1.330 1.369 17,177 +0.03(+2.13%)
Aug 09, 2022 1.370 1.370 1.330 1.340 9,193 +0.00(+0.00%)
Aug 08, 2022 1.400 1.400 1.320 1.340 18,935 -0.04(-2.90%)
Aug 05, 2022 1.450 1.450 1.320 1.380 55,620 -0.06(-4.17%)
Aug 04, 2022 1.370 1.550 1.370 1.440 33,687 +0.08(+5.88%)
Aug 03, 2022 1.240 1.500 1.240 1.360 75,284 +0.00(+0.00%)
Aug 02, 2022 1.300 1.370 1.300 1.360 22,960 +0.07(+5.43%)
Aug 01, 2022 1.280 1.320 1.280 1.290 5,647 +0.02(+1.84%)
Jul 29, 2022 1.250 1.320 1.250 1.267 10,828 -0.00(-0.26%)
Jul 28, 2022 1.299 1.300 1.240 1.270 17,457 +0.01(+0.79%)
Jul 27, 2022 1.197 1.330 1.197 1.260 19,315 +0.02(+1.61%)
Jul 26, 2022 1.140 1.250 1.140 1.240 22,777 +0.02(+1.64%)
Jul 25, 2022 1.200 1.250 1.200 1.220 6,558 +0.06(+5.17%)
Jul 22, 2022 1.280 1.300 1.140 1.160 27,516 -0.11(-8.66%)
Jul 21, 2022 1.200 1.270 1.200 1.270 6,014 +0.07(+5.83%)
Jul 20, 2022 1.170 1.230 1.163 1.200 16,195 +0.03(+2.56%)
Jul 19, 2022 1.120 1.180 1.120 1.170 8,685 +0.05(+4.46%)
Jul 18, 2022 1.140 1.150 1.100 1.120 9,428 -0.07(-6.20%)
Jul 15, 2022 1.140 1.210 1.130 1.194 23,489 +0.06(+5.66%)
Jul 14, 2022 1.060 1.192 1.060 1.130 14,361 +0.08(+7.62%)
Jul 13, 2022 1.100 1.160 1.040 1.050 41,164 -0.01(-0.94%)
Jul 12, 2022 1.160 1.210 1.060 1.060 46,246 -0.06(-5.36%)
Jul 11, 2022 1.160 1.200 1.110 1.120 19,846 -0.04(-3.45%)
Jul 08, 2022 1.220 1.290 1.140 1.160 28,678 -0.05(-4.13%)
Jul 07, 2022 1.230 1.230 1.190 1.210 29,347 -0.01(-0.82%)
Jul 06, 2022 1.410 1.411 1.220 1.220 45,610 -0.16(-11.59%)
Jul 05, 2022 1.470 1.470 1.380 1.380 20,970 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.