Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.110 4.170 4.110 4.140 19,124 +0.03(+0.73%)
Jan 30, 2023 4.050 4.140 4.040 4.110 42,978 +0.03(+0.74%)
Jan 27, 2023 4.100 4.170 4.050 4.080 61,590 -0.06(-1.45%)
Jan 26, 2023 4.100 4.170 4.090 4.140 53,408 +0.03(+0.73%)
Jan 25, 2023 4.180 4.180 4.100 4.110 79,949 -0.06(-1.44%)
Jan 24, 2023 4.100 4.190 4.080 4.170 65,143 +0.06(+1.46%)
Jan 23, 2023 4.150 4.150 4.080 4.110 34,774 -0.04(-0.96%)
Jan 20, 2023 4.140 4.180 4.140 4.150 20,149 +0.00(+0.00%)
Jan 19, 2023 4.140 4.190 4.120 4.150 26,929 +0.00(+0.00%)
Jan 18, 2023 4.140 4.190 4.140 4.150 40,669 +0.00(+0.00%)
Jan 17, 2023 4.150 4.190 4.130 4.150 45,382 +0.01(+0.24%)
Jan 13, 2023 4.050 4.190 4.050 4.140 30,171 +0.02(+0.49%)
Jan 12, 2023 4.080 4.150 4.040 4.120 64,793 +0.03(+0.73%)
Jan 11, 2023 4.080 4.130 4.030 4.090 70,958 +0.03(+0.74%)
Jan 10, 2023 4.160 4.180 4.036 4.060 103,131 -0.10(-2.40%)
Jan 09, 2023 4.120 4.195 4.080 4.160 46,393 +0.02(+0.48%)
Jan 06, 2023 4.100 4.220 4.100 4.140 41,407 +0.03(+0.73%)
Jan 05, 2023 4.080 4.150 4.040 4.110 34,886 +0.06(+1.48%)
Jan 04, 2023 4.028 4.110 4.022 4.050 46,453 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.