Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 4.010 4.059 4.000 4.030 15,740 -0.00(-0.12%)
Dec 06, 2022 3.980 4.060 3.970 4.035 28,902 +0.04(+0.88%)
Dec 05, 2022 3.930 4.070 3.930 4.000 47,998 -0.08(-1.86%)
Dec 02, 2022 4.020 4.130 4.020 4.076 43,783 -0.01(-0.34%)
Dec 01, 2022 4.085 4.120 4.053 4.090 17,383 +0.04(+0.99%)
Nov 30, 2022 4.040 4.092 4.030 4.050 25,343 +0.01(+0.25%)
Nov 29, 2022 4.040 4.120 4.040 4.040 50,471 -0.01(-0.25%)
Nov 28, 2022 4.100 4.110 4.030 4.050 90,337 -0.10(-2.41%)
Nov 25, 2022 4.130 4.150 4.120 4.150 17,800 +0.04(+0.97%)
Nov 23, 2022 4.110 4.190 4.090 4.110 150,339 -0.01(-0.24%)
Nov 22, 2022 4.130 4.190 4.050 4.120 310,950 -0.05(-1.20%)
Nov 21, 2022 4.090 4.177 4.080 4.170 78,258 +0.03(+0.72%)
Nov 18, 2022 4.130 4.160 4.090 4.140 44,173 +0.01(+0.24%)
Nov 17, 2022 4.140 4.150 4.110 4.130 31,063 -0.01(-0.24%)
Nov 16, 2022 4.130 4.180 4.080 4.140 92,495 -0.03(-0.72%)
Nov 15, 2022 4.180 4.200 4.112 4.170 91,878 +0.03(+0.60%)
Nov 14, 2022 4.150 4.180 4.070 4.145 74,453 -0.00(-0.12%)
Nov 11, 2022 4.000 4.181 4.000 4.150 159,400 +0.06(+1.46%)
Nov 10, 2022 3.920 4.110 3.920 4.090 78,253 +0.07(+1.74%)
Nov 09, 2022 4.010 4.100 3.995 4.020 57,251 -0.04(-0.99%)
Nov 08, 2022 4.050 4.091 4.020 4.060 73,748 +0.00(+0.00%)
Nov 07, 2022 4.050 4.100 4.010 4.060 46,276 +0.00(+0.00%)
Nov 04, 2022 3.920 4.110 3.920 4.060 50,157 +0.01(+0.25%)
Nov 03, 2022 4.180 4.190 4.010 4.050 97,103 -0.10(-2.41%)
Nov 02, 2022 4.182 4.195 4.110 4.150 30,003 -0.03(-0.72%)
Nov 01, 2022 4.140 4.190 4.110 4.180 49,435 +0.04(+0.97%)
Oct 31, 2022 4.110 4.190 4.110 4.140 14,250 +0.00(+0.00%)
Oct 28, 2022 4.170 4.200 4.050 4.140 28,891 +0.01(+0.24%)
Oct 27, 2022 4.090 4.140 4.080 4.130 22,715 +0.03(+0.73%)
Oct 26, 2022 4.150 4.190 4.100 4.100 32,349 -0.04(-0.97%)
Oct 25, 2022 4.110 4.190 4.090 4.140 59,662 +0.01(+0.24%)
Oct 24, 2022 4.110 4.180 4.060 4.130 51,635 -0.01(-0.24%)
Oct 21, 2022 4.100 4.180 4.090 4.140 20,984 +0.01(+0.24%)
Oct 20, 2022 4.100 4.150 4.080 4.130 25,587 +0.01(+0.24%)
Oct 19, 2022 4.055 4.150 4.055 4.120 26,275 +0.03(+0.73%)
Oct 18, 2022 4.060 4.160 4.000 4.090 36,367 +0.03(+0.74%)
Oct 17, 2022 3.990 4.070 3.990 4.060 22,262 +0.04(+1.00%)
Oct 14, 2022 4.070 4.070 3.980 4.020 29,536 +0.00(+0.12%)
Oct 13, 2022 3.900 4.040 3.890 4.015 29,005 +0.06(+1.65%)
Oct 12, 2022 4.010 4.010 3.920 3.950 26,242 -0.09(-2.23%)
Oct 11, 2022 3.910 4.040 3.900 4.040 42,679 +0.06(+1.51%)
Oct 10, 2022 4.000 4.050 3.980 3.980 22,905 -0.03(-0.75%)
Oct 07, 2022 4.000 4.090 3.980 4.010 26,643 -0.11(-2.67%)
Oct 06, 2022 4.070 4.124 4.010 4.120 32,976 +0.01(+0.24%)
Oct 05, 2022 4.070 4.150 4.040 4.110 17,925 +0.00(+0.00%)
Oct 04, 2022 4.000 4.180 4.000 4.110 169,071 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.