Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.2300 -0.0100 (-4.17%)
Official Closing Price Updated: 1:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1200 0.1250 0.1000 0.1050 374,417 -0.01(-12.50%)
Oct 28, 2022 0.2050 0.2050 0.1150 0.1200 1,538,183 -0.13(-52.00%)
Oct 27, 2022 0.2950 0.2950 0.2450 0.2500 31,047 -0.03(-9.09%)
Oct 26, 2022 0.2700 0.2750 0.2700 0.2750 12,500 +0.06(+27.91%)
Oct 25, 2022 0.2600 0.2600 0.2100 0.2150 16,500 -0.07(-23.21%)
Oct 24, 2022 0.2800 0.2800 0.2800 0.2800 3,506 -0.03(-11.11%)
Oct 21, 2022 0.3200 0.3200 0.2900 0.3150 19,720 +0.00(+0.00%)
Oct 20, 2022 0.3100 0.3250 0.2500 0.3150 135,000 +0.02(+5.00%)
Oct 19, 2022 0.3400 0.3500 0.3000 0.3000 6,800 -0.01(-3.23%)
Oct 18, 2022 0.2400 0.3100 0.2400 0.3100 3,984 +0.06(+24.00%)
Oct 17, 2022 0.3400 0.3450 0.2400 0.2500 115,476 -0.06(-19.35%)
Oct 14, 2022 0.3600 0.3600 0.3000 0.3100 26,500 -0.03(-8.82%)
Oct 13, 2022 0.3950 0.3950 0.3400 0.3400 35,571 -0.05(-13.92%)
Oct 12, 2022 0.3300 0.3950 0.3200 0.3950 60,613 +0.08(+23.44%)
Oct 11, 2022 0.3200 0.3200 0.3200 0.3200 2,100 -0.02(-7.25%)
Oct 07, 2022 0.3450 0 -0.01(-1.43%)
Oct 06, 2022 0.3400 0.3500 0.3400 0.3500 15,500 -0.02(-5.41%)
Oct 05, 2022 0.3500 0.3800 0.3400 0.3700 60,036 +0.03(+8.82%)
Oct 04, 2022 0.3400 0.3400 0.3400 0.3400 21,075 -0.01(-2.86%)
Oct 03, 2022 0.3300 0.3500 0.3300 0.3500 70,300 +0.01(+2.94%)
Sep 30, 2022 0.3600 0.3900 0.3400 0.3400 81,353 +0.01(+3.03%)
Sep 29, 2022 0.3300 0.3300 0.3300 0.3300 9,500 -0.03(-8.33%)
Sep 28, 2022 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 27, 2022 0.3600 0.3600 0.3600 0.3600 14,500 -0.03(-7.69%)
Sep 26, 2022 0.3950 0.4000 0.3900 0.3900 38,500 -0.01(-1.27%)
Sep 23, 2022 0.3900 0.3950 0.3900 0.3950 22,500 +0.00(+0.00%)
Sep 22, 2022 0.4000 0.4000 0.3700 0.3950 18,000 -0.02(-4.82%)
Sep 21, 2022 0.3000 0.4200 0.3000 0.4150 66,730 +0.07(+18.57%)
Sep 20, 2022 0.3000 0.3650 0.3000 0.3500 57,133 +0.08(+29.63%)
Sep 19, 2022 0.2700 0.2700 0.2700 0.2700 10,100 -0.08(-22.86%)
Sep 16, 2022 0.3500 0.3500 0.3500 0.3500 2,082 +0.00(+0.00%)
Sep 15, 2022 0.2800 0.3500 0.2750 0.3500 170,506 +0.04(+12.90%)
Sep 14, 2022 0.3200 0.3200 0.3100 0.3100 40,120 -0.03(-8.82%)
Sep 13, 2022 0.3100 0.3400 0.3100 0.3400 23,500 +0.02(+6.25%)
Sep 12, 2022 0.2400 0.3350 0.2400 0.3200 159,601 +0.08(+33.33%)
Sep 09, 2022 0.2250 0.2600 0.2250 0.2400 100,000 +0.01(+4.35%)
Sep 07, 2022 0.2300 0.2300 0 +0.01(+4.55%)
Sep 06, 2022 0.2300 0.2500 0.2000 0.2200 160,021 +0.01(+2.33%)
Sep 02, 2022 0.2150 0 -0.07(-23.21%)
Sep 01, 2022 0.2600 0.2800 0.2500 0.2800 274,511 +0.02(+7.69%)
Aug 31, 2022 0.2500 0.2600 0.2500 0.2600 59,500 +0.01(+4.00%)
Aug 30, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.04(+19.05%)
Aug 29, 2022 0.2800 0.2800 0.2100 0.2100 106,660 -0.07(-25.00%)
Aug 26, 2022 0.2500 0.2900 0.2500 0.2800 109,866 +0.12(+75.00%)
Aug 25, 2022 0.2350 0.2400 0.1600 0.1600 47,944 -0.07(-31.91%)
Aug 24, 2022 0.2350 0.2650 0.2350 0.2350 65,500 -0.05(-17.54%)
Aug 23, 2022 0.2450 0.2850 0.2450 0.2850 55,750 +0.00(+1.79%)
Aug 22, 2022 0.3000 0.3000 0.2500 0.2800 89,400 -0.05(-15.15%)
Aug 19, 2022 0.3150 0.3350 0.2400 0.3300 284,900 +0.02(+4.76%)
Aug 18, 2022 0.2900 0.3150 0.2600 0.3150 101,411 +0.02(+6.78%)
Aug 17, 2022 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Aug 16, 2022 0.2750 0.2950 0.2600 0.2950 29,001 +0.01(+5.36%)
Aug 15, 2022 0.2550 0.3250 0.2550 0.2800 146,143 +0.04(+14.29%)
Aug 12, 2022 0.2750 0.2750 0.2450 0.2450 21,158 -0.07(-20.97%)
Aug 11, 2022 0.3000 0.3100 0.2500 0.3100 58,883 -0.03(-8.82%)
Aug 10, 2022 0.3300 0.3700 0.3000 0.3400 82,100 +0.01(+3.03%)
Aug 09, 2022 0.3200 0.3400 0.3050 0.3300 75,510 +0.01(+3.13%)
Aug 08, 2022 0.3700 0.3700 0.3150 0.3200 59,063 -0.02(-5.88%)
Aug 05, 2022 0.3300 0.3650 0.3300 0.3400 87,290 +0.00(+0.00%)
Aug 04, 2022 0.3400 0.3600 0.3400 0.3400 19,312 -0.03(-8.11%)
Aug 03, 2022 0.3200 0.3700 0.3200 0.3700 37,715 +0.03(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.