Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2800 0.2900 0.2700 0.2700 186,065 -0.01(-1.82%)
Oct 28, 2022 0.2700 0.2800 0.2700 0.2750 166,200 +0.01(+3.77%)
Oct 27, 2022 0.2700 0.2700 0.2600 0.2650 87,503 +0.01(+1.92%)
Oct 26, 2022 0.2600 0.2700 0.2550 0.2600 318,650 +0.00(+0.00%)
Oct 25, 2022 0.2550 0.2600 0.2500 0.2600 285,072 +0.01(+4.00%)
Oct 24, 2022 0.2600 0.2600 0.2500 0.2500 251,178 -0.01(-1.96%)
Oct 21, 2022 0.2550 0.2650 0.2500 0.2550 102,924 +0.00(+0.00%)
Oct 20, 2022 0.2750 0.2750 0.2500 0.2550 437,909 -0.03(-8.93%)
Oct 19, 2022 0.2750 0.2800 0.2700 0.2800 68,559 +0.01(+3.70%)
Oct 18, 2022 0.2750 0.2800 0.2700 0.2700 56,969 -0.01(-1.82%)
Oct 17, 2022 0.2750 0.2800 0.2650 0.2750 69,813 +0.01(+3.77%)
Oct 14, 2022 0.2800 0.2850 0.2600 0.2650 144,313 -0.02(-5.36%)
Oct 13, 2022 0.2650 0.2800 0.2500 0.2800 299,516 +0.02(+5.66%)
Oct 12, 2022 0.2600 0.2700 0.2550 0.2650 106,138 +0.01(+3.92%)
Oct 11, 2022 0.2750 0.2750 0.2550 0.2550 288,684 -0.02(-5.56%)
Oct 07, 2022 0.2700 0 -0.02(-6.90%)
Oct 06, 2022 0.2850 0.2950 0.2800 0.2900 441,475 +0.01(+1.75%)
Oct 05, 2022 0.2900 0.2900 0.2800 0.2850 324,344 -0.01(-1.72%)
Oct 04, 2022 0.2750 0.2900 0.2750 0.2900 265,076 +0.02(+7.41%)
Oct 03, 2022 0.2700 0.2800 0.2600 0.2700 222,660 +0.01(+1.89%)
Sep 30, 2022 0.2650 0.2750 0.2600 0.2650 122,225 -0.01(-1.85%)
Sep 29, 2022 0.2700 0.2800 0.2600 0.2700 204,904 +0.00(+0.00%)
Sep 28, 2022 0.2650 0.2850 0.2500 0.2700 362,256 +0.02(+5.88%)
Sep 27, 2022 0.2450 0.2650 0.2400 0.2550 393,908 +0.01(+4.08%)
Sep 26, 2022 0.2650 0.2650 0.2400 0.2450 503,035 -0.02(-5.77%)
Sep 23, 2022 0.2650 0.2750 0.2600 0.2600 434,587 -0.02(-5.45%)
Sep 22, 2022 0.2750 0.2750 0.2650 0.2750 220,386 +0.00(+0.00%)
Sep 21, 2022 0.2750 0.2850 0.2700 0.2750 295,905 -0.01(-1.79%)
Sep 20, 2022 0.2750 0.2800 0.2600 0.2800 426,011 -0.00(-1.75%)
Sep 19, 2022 0.3000 0.3000 0.2800 0.2850 554,635 -0.01(-3.39%)
Sep 16, 2022 0.3000 0.3100 0.2900 0.2950 367,120 -0.01(-1.67%)
Sep 15, 2022 0.3500 0.3550 0.2850 0.3000 2,235,445 -0.04(-13.04%)
Sep 14, 2022 0.3450 0.3500 0.3400 0.3450 243,396 -0.01(-2.82%)
Sep 13, 2022 0.3550 0.3600 0.3400 0.3550 496,981 -0.01(-1.39%)
Sep 12, 2022 0.3900 0.3900 0.3600 0.3600 500,259 -0.03(-6.49%)
Sep 09, 2022 0.3850 0.4050 0.3800 0.3850 1,218,687 +0.01(+2.67%)
Sep 08, 2022 0.3850 0.3900 0.3700 0.3750 577,371 -0.01(-2.60%)
Sep 07, 2022 0.3850 0.4100 0.3750 0.3850 1,327,362 +0.00(+0.00%)
Sep 06, 2022 0.3750 0.3950 0.3600 0.3850 1,734,086 +0.04(+10.00%)
Sep 02, 2022 0.3500 0 +0.01(+1.45%)
Sep 01, 2022 0.3550 0.3550 0.3400 0.3450 165,062 -0.02(-4.17%)
Aug 31, 2022 0.3450 0.3600 0.3450 0.3600 316,629 +0.01(+2.86%)
Aug 30, 2022 0.3600 0.3600 0.3450 0.3500 365,858 -0.01(-1.41%)
Aug 29, 2022 0.3350 0.3600 0.3250 0.3550 394,606 +0.02(+7.58%)
Aug 26, 2022 0.3400 0.3400 0.3200 0.3300 178,442 -0.01(-1.49%)
Aug 25, 2022 0.3200 0.3400 0.3200 0.3350 212,142 +0.02(+4.69%)
Aug 24, 2022 0.3150 0.3500 0.3150 0.3200 345,145 +0.01(+1.59%)
Aug 23, 2022 0.3200 0.3200 0.3050 0.3150 168,785 +0.00(+0.00%)
Aug 22, 2022 0.3050 0.3200 0.3050 0.3150 250,530 +0.01(+3.28%)
Aug 19, 2022 0.3300 0.3300 0.3050 0.3050 412,532 -0.02(-4.69%)
Aug 18, 2022 0.3000 0.3400 0.3000 0.3200 961,594 +0.04(+12.28%)
Aug 17, 2022 0.2900 0.3000 0.2850 0.2850 253,431 -0.01(-1.72%)
Aug 16, 2022 0.3000 0.3050 0.2900 0.2900 239,073 -0.02(-4.92%)
Aug 15, 2022 0.3200 0.3200 0.3050 0.3050 133,291 -0.02(-4.69%)
Aug 12, 2022 0.2850 0.3200 0.2850 0.3200 288,319 +0.04(+14.29%)
Aug 11, 2022 0.2800 0.3000 0.2800 0.2800 277,372 +0.00(+0.00%)
Aug 10, 2022 0.2950 0.3050 0.2700 0.2800 1,178,812 -0.00(-1.75%)
Aug 09, 2022 0.3000 0.3000 0.2850 0.2850 277,870 -0.01(-3.39%)
Aug 08, 2022 0.3350 0.3750 0.2950 0.2950 1,853,588 -0.03(-7.81%)
Aug 05, 2022 0.2950 0.3500 0.2850 0.3200 750,215 +0.04(+14.29%)
Aug 04, 2022 0.2850 0.2900 0.2700 0.2800 119,745 +0.00(+0.00%)
Aug 03, 2022 0.3000 0.3000 0.2800 0.2800 352,649 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.