Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4903 +0.0031 (+0.64%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.4880 0.5200 0.4769 0.4872 123,325 +0.03(+5.84%)
Jun 23, 2022 0.5000 0.5490 0.4603 0.4603 736,103 +0.00(+0.61%)
Jun 22, 2022 0.4300 0.5500 0.4250 0.4575 525,354 +0.03(+7.65%)
Jun 21, 2022 0.4000 0.4500 0.4000 0.4250 97,901 +0.04(+9.82%)
Jun 17, 2022 0.3958 0.4547 0.3820 0.3870 275,184 -0.00(-0.51%)
Jun 16, 2022 0.3800 0.4500 0.3850 0.3890 133,674 +0.00(+1.04%)
Jun 15, 2022 0.4000 0.4175 0.3712 0.3850 379,047 -0.01(-1.53%)
Jun 14, 2022 0.4170 0.4700 0.3850 0.3910 213,023 -0.02(-5.33%)
Jun 13, 2022 0.4200 0.4200 0.3815 0.4130 148,773 -0.01(-1.67%)
Jun 10, 2022 0.4650 0.4650 0.4050 0.4200 370,901 -0.03(-5.62%)
Jun 09, 2022 0.4000 0.5500 0.3900 0.4450 1,629,906 +0.06(+17.07%)
Jun 08, 2022 0.3620 0.3955 0.3620 0.3801 582,549 +0.02(+5.58%)
Jun 07, 2022 0.3870 0.3880 0.3585 0.3600 310,950 -0.01(-2.39%)
Jun 06, 2022 0.3700 0.3980 0.3555 0.3688 153,054 -0.00(-0.32%)
Jun 03, 2022 0.3800 0.3920 0.3600 0.3700 277,678 -0.01(-1.33%)
Jun 02, 2022 0.3979 0.4000 0.3737 0.3750 323,535 -0.02(-4.07%)
Jun 01, 2022 0.4100 0.4200 0.3812 0.3909 346,055 -0.01(-3.24%)
May 31, 2022 0.4200 0.4200 0.3900 0.4040 363,655 +0.01(+2.77%)
May 27, 2022 0.3970 0.4150 0.3890 0.3931 306,547 +0.01(+2.08%)
May 26, 2022 0.4500 0.4500 0.3851 0.3851 907,756 -0.01(-3.73%)
May 25, 2022 0.4200 0.4320 0.3800 0.4000 420,273 -0.01(-3.26%)
May 24, 2022 0.4321 0.4460 0.4000 0.4135 150,351 -0.02(-4.22%)
May 23, 2022 0.4500 0.4578 0.4213 0.4317 176,771 -0.02(-3.42%)
May 20, 2022 0.4500 0.4980 0.4300 0.4470 97,618 -0.01(-1.43%)
May 19, 2022 0.4506 0.4960 0.4400 0.4535 201,235 +0.00(+0.42%)
May 18, 2022 0.4510 0.4788 0.4412 0.4516 99,441 -0.00(-0.75%)
May 17, 2022 0.5609 0.5609 0.4512 0.4550 314,656 -0.01(-1.73%)
May 16, 2022 0.4650 0.4800 0.4500 0.4630 72,960 -0.00(-0.43%)
May 13, 2022 0.4900 0.5080 0.4600 0.4650 678,515 -0.00(-0.24%)
May 12, 2022 0.4312 0.4995 0.4300 0.4661 379,071 +0.03(+5.93%)
May 11, 2022 0.4500 0.4830 0.4216 0.4400 438,108 -0.04(-7.66%)
May 10, 2022 0.5100 0.5200 0.4750 0.4765 152,933 -0.03(-6.02%)
May 09, 2022 0.5500 0.5700 0.4912 0.5070 272,733 -0.06(-11.05%)
May 06, 2022 0.5600 0.5715 0.5303 0.5700 253,662 -0.00(-0.26%)
May 05, 2022 0.6000 0.6500 0.5510 0.5715 268,990 -0.03(-4.59%)
May 04, 2022 0.6300 0.6520 0.5712 0.5990 169,223 -0.04(-5.67%)
May 03, 2022 0.6800 0.6800 0.6220 0.6350 105,890 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.