Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.370 3.450 3.270 3.320 80,817 -0.11(-3.21%)
Dec 29, 2022 3.420 3.440 3.276 3.430 74,464 +0.11(+3.31%)
Dec 28, 2022 3.360 3.558 3.300 3.320 45,049 -0.06(-1.78%)
Dec 27, 2022 3.500 3.500 3.120 3.380 107,409 -0.32(-8.65%)
Dec 23, 2022 3.550 3.760 3.511 3.700 230,687 +0.15(+4.23%)
Dec 22, 2022 3.560 3.600 3.400 3.550 43,516 -0.01(-0.28%)
Dec 21, 2022 3.200 3.680 3.200 3.560 118,635 +0.29(+8.87%)
Dec 20, 2022 2.770 3.300 2.665 3.270 90,466 +0.50(+18.05%)
Dec 19, 2022 2.970 3.090 2.690 2.770 111,842 -0.33(-10.65%)
Dec 16, 2022 3.060 3.240 3.008 3.100 50,744 +0.06(+1.97%)
Dec 15, 2022 2.930 3.110 2.840 3.040 41,294 +0.04(+1.33%)
Dec 14, 2022 3.230 3.241 2.850 3.000 91,498 -0.32(-9.64%)
Dec 13, 2022 3.500 3.620 3.315 3.320 91,951 -0.02(-0.60%)
Dec 12, 2022 3.750 3.900 3.260 3.340 112,123 -0.38(-10.22%)
Dec 09, 2022 3.540 4.220 3.530 3.720 204,944 +0.20(+5.68%)
Dec 08, 2022 2.970 3.560 2.900 3.520 85,046 +0.55(+18.52%)
Dec 07, 2022 3.380 3.380 2.867 2.970 114,863 -0.40(-11.87%)
Dec 06, 2022 3.410 3.520 3.230 3.370 97,464 -0.06(-1.75%)
Dec 05, 2022 3.330 3.540 3.020 3.430 129,638 +0.07(+2.08%)
Dec 02, 2022 3.670 3.670 3.110 3.360 350,233 -0.42(-11.11%)
Dec 01, 2022 2.850 3.850 2.850 3.780 321,598 +0.98(+35.00%)
Nov 30, 2022 2.430 2.800 2.430 2.800 109,222 +0.32(+12.90%)
Nov 29, 2022 2.350 2.570 2.327 2.480 111,862 +0.17(+7.36%)
Nov 28, 2022 2.160 2.320 2.150 2.310 65,194 +0.17(+7.94%)
Nov 25, 2022 2.150 2.150 2.015 2.140 45,293 +0.08(+3.88%)
Nov 23, 2022 1.900 2.150 1.885 2.060 89,719 +0.13(+6.74%)
Nov 22, 2022 2.390 2.540 1.810 1.930 412,755 -0.48(-19.92%)
Nov 21, 2022 2.040 2.730 2.040 2.410 966,759 +0.38(+18.72%)
Nov 18, 2022 1.610 2.200 1.610 2.030 1,348,729 +0.45(+28.48%)
Nov 17, 2022 1.310 1.620 1.272 1.580 310,291 +0.33(+26.40%)
Nov 16, 2022 1.480 1.500 1.200 1.250 232,619 -0.23(-15.54%)
Nov 15, 2022 1.500 1.538 1.445 1.480 135,433 +0.00(+0.00%)
Nov 14, 2022 1.570 1.570 1.430 1.480 155,367 +0.00(+0.00%)
Nov 11, 2022 1.560 1.570 1.400 1.480 240,056 +0.06(+4.23%)
Nov 10, 2022 1.840 1.930 1.400 1.420 136,964 +1.35(+1816.33%)
Nov 09, 2022 0.0907 0.0907 0.0705 0.0741 2,405,106 -0.02(-24.31%)
Nov 08, 2022 0.1081 0.1102 0.0967 0.0979 832,285 -0.01(-9.44%)
Nov 07, 2022 0.1022 0.1152 0.1022 0.1081 1,811,244 +0.00(+2.56%)
Nov 04, 2022 0.1100 0.1133 0.1020 0.1054 783,368 -0.00(-3.21%)
Nov 03, 2022 0.1157 0.1279 0.1000 0.1089 2,341,031 -0.01(-7.48%)
Nov 02, 2022 0.1250 0.1290 0.1170 0.1177 1,465,808 -0.01(-5.84%)
Nov 01, 2022 0.1350 0.1380 0.1244 0.1250 549,843 -0.01(-7.41%)
Oct 31, 2022 0.1180 0.1400 0.1105 0.1350 1,441,738 +0.02(+12.50%)
Oct 28, 2022 0.1200 0.1256 0.1180 0.1200 644,164 -0.00(-0.08%)
Oct 27, 2022 0.1296 0.1300 0.1165 0.1201 1,440,101 -0.01(-6.54%)
Oct 26, 2022 0.1141 0.1380 0.1100 0.1285 2,926,575 +0.01(+12.03%)
Oct 25, 2022 0.1100 0.1184 0.1090 0.1147 2,161,412 +0.01(+4.84%)
Oct 24, 2022 0.1133 0.1137 0.1075 0.1094 1,529,899 -0.01(-4.45%)
Oct 21, 2022 0.1166 0.1213 0.1115 0.1145 1,028,605 -0.01(-4.74%)
Oct 20, 2022 0.1275 0.1281 0.1176 0.1202 1,156,240 -0.01(-5.73%)
Oct 19, 2022 0.1251 0.1380 0.1200 0.1275 1,435,689 -0.00(-2.15%)
Oct 18, 2022 0.1500 0.1584 0.1224 0.1303 2,848,988 -0.01(-4.75%)
Oct 17, 2022 0.1413 0.1550 0.1111 0.1368 1,215,372 -0.01(-7.57%)
Oct 14, 2022 0.1551 0.1552 0.1435 0.1480 656,946 -0.00(-1.99%)
Oct 13, 2022 0.1600 0.1600 0.1510 0.1510 600,424 -0.02(-10.12%)
Oct 12, 2022 0.1850 0.1850 0.1600 0.1680 656,430 -0.01(-6.04%)
Oct 11, 2022 0.1802 0.1903 0.1788 0.1788 644,838 -0.01(-3.09%)
Oct 10, 2022 0.1933 0.2000 0.1816 0.1845 345,045 -0.01(-7.43%)
Oct 07, 2022 0.2100 0.2100 0.1950 0.1993 268,611 +0.00(+1.89%)
Oct 06, 2022 0.2116 0.2200 0.1925 0.1956 374,583 -0.01(-2.93%)
Oct 05, 2022 0.2203 0.2203 0.2015 0.2015 598,955 -0.01(-4.00%)
Oct 04, 2022 0.2008 0.2347 0.1930 0.2099 356,370 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.