Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Conformis Inc CS (NQ: CFMS )

2.710 -0.040 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 2.760 2.830 2.617 2.710 30,375 -0.04(-1.45%)
Jan 26, 2023 2.840 2.870 2.750 2.750 22,833 -0.09(-3.17%)
Jan 25, 2023 2.950 2.950 2.790 2.840 14,489 -0.10(-3.24%)
Jan 24, 2023 2.960 3.085 2.910 2.935 22,561 -0.02(-0.84%)
Jan 23, 2023 2.950 3.100 2.890 2.960 20,652 +0.00(+0.00%)
Jan 20, 2023 2.890 3.023 2.750 2.960 47,748 -0.02(-0.67%)
Jan 19, 2023 3.000 3.050 2.920 2.980 24,446 -0.05(-1.65%)
Jan 18, 2023 3.070 3.190 3.008 3.030 28,430 -0.02(-0.66%)
Jan 17, 2023 3.090 3.180 3.020 3.050 28,122 -0.10(-3.33%)
Jan 13, 2023 3.020 3.210 2.930 3.155 26,015 +0.07(+2.44%)
Jan 12, 2023 2.980 3.080 2.878 3.080 38,134 +0.10(+3.36%)
Jan 11, 2023 3.160 3.170 2.921 2.980 41,901 -0.19(-5.99%)
Jan 10, 2023 3.450 3.450 3.100 3.170 32,308 -0.23(-6.76%)
Jan 09, 2023 3.360 3.520 3.360 3.400 30,011 +0.00(+0.00%)
Jan 06, 2023 3.220 3.580 3.127 3.400 138,901 +0.17(+5.26%)
Jan 05, 2023 3.240 3.397 3.128 3.230 25,905 -0.01(-0.31%)
Jan 04, 2023 3.250 3.430 3.120 3.240 34,867 -0.02(-0.61%)
Jan 03, 2023 3.270 3.430 3.220 3.260 28,325 -0.06(-1.81%)
Dec 30, 2022 3.370 3.450 3.270 3.320 80,817 -0.11(-3.21%)
Dec 29, 2022 3.420 3.440 3.276 3.430 74,464 +0.11(+3.31%)
Dec 28, 2022 3.360 3.558 3.300 3.320 45,049 -0.06(-1.78%)
Dec 27, 2022 3.500 3.500 3.120 3.380 107,409 -0.32(-8.65%)
Dec 23, 2022 3.550 3.760 3.511 3.700 230,687 +0.15(+4.23%)
Dec 22, 2022 3.560 3.600 3.400 3.550 43,516 -0.01(-0.28%)
Dec 21, 2022 3.200 3.680 3.200 3.560 118,635 +0.29(+8.87%)
Dec 20, 2022 2.770 3.300 2.665 3.270 90,466 +0.50(+18.05%)
Dec 19, 2022 2.970 3.090 2.690 2.770 111,842 -0.33(-10.65%)
Dec 16, 2022 3.060 3.240 3.008 3.100 50,744 +0.06(+1.97%)
Dec 15, 2022 2.930 3.110 2.840 3.040 41,294 +0.04(+1.33%)
Dec 14, 2022 3.230 3.241 2.850 3.000 91,498 -0.32(-9.64%)
Dec 13, 2022 3.500 3.620 3.315 3.320 91,951 -0.02(-0.60%)
Dec 12, 2022 3.750 3.900 3.260 3.340 112,123 -0.38(-10.22%)
Dec 09, 2022 3.540 4.220 3.530 3.720 204,944 +0.20(+5.68%)
Dec 08, 2022 2.970 3.560 2.900 3.520 85,046 +0.55(+18.52%)
Dec 07, 2022 3.380 3.380 2.867 2.970 114,863 -0.40(-11.87%)
Dec 06, 2022 3.410 3.520 3.230 3.370 97,464 -0.06(-1.75%)
Dec 05, 2022 3.330 3.540 3.020 3.430 129,638 +0.07(+2.08%)
Dec 02, 2022 3.670 3.670 3.110 3.360 350,233 -0.42(-11.11%)
Dec 01, 2022 2.850 3.850 2.850 3.780 321,598 +0.98(+35.00%)
Nov 30, 2022 2.430 2.800 2.430 2.800 109,222 +0.32(+12.90%)
Nov 29, 2022 2.350 2.570 2.327 2.480 111,862 +0.17(+7.36%)
Nov 28, 2022 2.160 2.320 2.150 2.310 65,194 +0.17(+7.94%)
Nov 25, 2022 2.150 2.150 2.015 2.140 45,293 +0.08(+3.88%)
Nov 23, 2022 1.900 2.150 1.885 2.060 89,719 +0.13(+6.74%)
Nov 22, 2022 2.390 2.540 1.810 1.930 412,755 -0.48(-19.92%)
Nov 21, 2022 2.040 2.730 2.040 2.410 966,759 +0.38(+18.72%)
Nov 18, 2022 1.610 2.200 1.610 2.030 1,348,729 +0.45(+28.48%)
Nov 17, 2022 1.310 1.620 1.272 1.580 310,291 +0.33(+26.40%)
Nov 16, 2022 1.480 1.500 1.200 1.250 232,619 -0.23(-15.54%)
Nov 15, 2022 1.500 1.538 1.445 1.480 135,433 +0.00(+0.00%)
Nov 14, 2022 1.570 1.570 1.430 1.480 155,367 +0.00(+0.00%)
Nov 11, 2022 1.560 1.570 1.400 1.480 240,056 +0.06(+4.23%)
Nov 10, 2022 1.840 1.930 1.400 1.420 136,964 -0.43(-23.35%)
Nov 09, 2022 2.268 2.268 1.762 1.853 96,204 -0.59(-24.31%)
Nov 08, 2022 2.703 2.755 2.417 2.447 33,291 -0.26(-9.44%)
Nov 07, 2022 2.555 2.880 2.555 2.703 72,449 +0.07(+2.56%)
Nov 04, 2022 2.750 2.833 2.550 2.635 31,334 -0.09(-3.21%)
Nov 03, 2022 2.893 3.197 2.500 2.723 93,641 -0.22(-7.48%)
Nov 02, 2022 3.125 3.225 2.925 2.942 58,632 -0.18(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.