Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.300 1.380 1.300 1.345 20,175 +0.03(+2.67%)
Sep 29, 2022 1.420 1.420 1.310 1.310 6,078 -0.06(-4.38%)
Sep 28, 2022 1.330 1.429 1.320 1.370 27,631 +0.04(+3.01%)
Sep 27, 2022 1.470 1.520 1.330 1.330 9,499 -0.01(-0.75%)
Sep 26, 2022 1.390 1.400 1.310 1.340 16,153 +0.00(+0.00%)
Sep 23, 2022 1.440 1.442 1.303 1.340 49,646 -0.05(-3.94%)
Sep 22, 2022 1.400 1.457 1.370 1.395 51,202 -0.05(-3.79%)
Sep 21, 2022 1.470 1.500 1.440 1.450 11,584 -0.02(-1.36%)
Sep 20, 2022 1.520 1.560 1.450 1.470 33,343 -0.04(-2.65%)
Sep 19, 2022 1.610 1.670 1.510 1.510 64,512 -0.13(-7.93%)
Sep 16, 2022 1.640 1.640 1.586 1.640 22,582 +0.01(+0.61%)
Sep 15, 2022 1.650 1.710 1.600 1.630 47,579 +0.01(+0.62%)
Sep 14, 2022 1.670 1.746 1.600 1.620 152,232 -0.03(-1.82%)
Sep 13, 2022 1.670 1.695 1.630 1.650 30,254 -0.07(-4.07%)
Sep 12, 2022 1.740 1.830 1.640 1.720 166,063 +0.07(+4.24%)
Sep 09, 2022 1.610 1.730 1.570 1.650 104,617 +0.03(+1.85%)
Sep 08, 2022 1.600 1.650 1.560 1.620 140,141 +0.02(+1.25%)
Sep 07, 2022 1.590 1.670 1.570 1.600 81,480 -0.03(-1.84%)
Sep 06, 2022 1.630 1.681 1.560 1.630 221,617 -0.05(-2.98%)
Sep 02, 2022 1.830 1.890 1.610 1.680 432,492 -0.23(-12.04%)
Sep 01, 2022 2.050 2.190 1.730 1.910 1,804,196 -0.63(-24.80%)
Aug 31, 2022 1.540 2.850 1.510 2.540 41,191,400 +0.99(+63.87%)
Aug 30, 2022 1.570 1.655 1.540 1.550 23,037 -0.09(-5.71%)
Aug 29, 2022 1.680 1.680 1.550 1.644 9,131 +0.06(+4.04%)
Aug 26, 2022 1.700 1.725 1.520 1.580 60,839 -0.13(-7.60%)
Aug 25, 2022 1.640 1.740 1.640 1.710 40,221 +0.03(+1.79%)
Aug 24, 2022 1.710 1.740 1.610 1.680 123,983 -0.02(-1.18%)
Aug 23, 2022 1.650 2.160 1.610 1.700 1,449,084 +0.07(+4.29%)
Aug 22, 2022 1.600 1.650 1.552 1.630 37,261 -0.02(-1.21%)
Aug 19, 2022 1.750 1.750 1.615 1.650 41,415 -0.10(-5.71%)
Aug 18, 2022 1.680 1.750 1.660 1.750 39,769 +0.03(+1.74%)
Aug 17, 2022 1.730 1.810 1.660 1.720 78,361 +0.01(+0.58%)
Aug 16, 2022 1.740 1.760 1.680 1.710 92,569 -0.05(-2.84%)
Aug 15, 2022 1.750 1.810 1.720 1.760 70,514 -0.02(-1.12%)
Aug 12, 2022 1.880 1.880 1.710 1.780 170,374 -0.11(-5.82%)
Aug 11, 2022 1.930 2.160 1.750 1.890 637,853 -0.04(-2.07%)
Aug 10, 2022 1.880 1.970 1.800 1.930 273,940 +0.07(+3.76%)
Aug 09, 2022 2.210 2.210 1.810 1.860 345,135 -0.28(-13.08%)
Aug 08, 2022 2.260 2.490 2.080 2.140 441,141 -0.25(-10.46%)
Aug 05, 2022 2.160 2.440 2.020 2.390 1,233,366 -0.02(-0.83%)
Aug 04, 2022 2.040 3.810 2.000 2.410 14,119,465 +0.58(+31.69%)
Aug 03, 2022 1.520 1.840 1.460 1.830 1,945,424 +0.40(+27.97%)
Aug 02, 2022 1.280 1.430 1.280 1.430 142,346 +0.08(+5.93%)
Aug 01, 2022 1.480 1.480 1.320 1.350 88,586 -0.13(-8.79%)
Jul 29, 2022 1.440 1.510 1.410 1.480 114,450 +0.02(+1.37%)
Jul 28, 2022 1.340 1.510 1.280 1.460 224,149 -0.04(-2.73%)
Jul 27, 2022 1.720 1.791 1.498 1.501 126,749 -0.24(-13.79%)
Jul 26, 2022 1.900 1.900 1.700 1.741 69,419 -0.18(-9.18%)
Jul 25, 2022 1.846 1.986 1.824 1.917 55,174 -0.05(-2.79%)
Jul 22, 2022 2.022 2.200 1.950 1.972 28,451 -0.08(-3.76%)
Jul 21, 2022 2.100 2.200 2.005 2.049 58,306 -0.17(-7.74%)
Jul 20, 2022 2.300 2.400 2.180 2.221 114,053 -0.10(-4.43%)
Jul 19, 2022 2.169 2.667 2.106 2.324 383,631 +0.15(+6.75%)
Jul 18, 2022 2.100 2.260 2.056 2.177 135,360 +0.10(+5.02%)
Jul 15, 2022 2.051 2.155 1.971 2.073 10,562 +0.02(+1.07%)
Jul 14, 2022 2.121 2.149 1.990 2.051 27,556 +0.00(+0.15%)
Jul 13, 2022 2.000 2.290 1.952 2.048 85,079 +0.06(+2.91%)
Jul 12, 2022 2.090 2.139 1.961 1.990 29,180 -0.02(-1.14%)
Jul 11, 2022 2.220 2.250 2.013 2.013 53,645 -0.19(-8.42%)
Jul 08, 2022 2.100 2.350 2.000 2.198 173,668 -0.03(-1.35%)
Jul 07, 2022 2.040 2.300 1.977 2.228 136,879 +0.26(+13.44%)
Jul 06, 2022 2.100 2.200 1.801 1.964 37,081 -0.10(-4.66%)
Jul 05, 2022 2.190 2.190 2.010 2.060 14,889 -0.04(-1.86%)
Jul 01, 2022 2.148 2.300 2.040 2.099 9,467 -0.04(-2.01%)
Jun 30, 2022 2.310 2.310 2.110 2.142 23,514 -0.23(-9.89%)
Jun 29, 2022 2.310 2.400 2.100 2.377 55,028 +0.13(+5.83%)
Jun 28, 2022 2.299 2.450 2.100 2.246 50,973 -0.01(-0.62%)
Jun 27, 2022 2.300 2.340 1.900 2.260 114,836 +0.14(+6.60%)
Jun 24, 2022 2.100 2.379 2.052 2.120 40,962 +0.02(+0.90%)
Jun 23, 2022 2.020 2.200 1.925 2.101 102,781 +0.10(+5.05%)
Jun 22, 2022 1.900 2.011 1.804 2.000 104,097 -0.04(-1.72%)
Jun 21, 2022 2.900 2.900 2.030 2.035 176,319 -0.78(-27.84%)
Jun 17, 2022 2.808 2.851 2.800 2.820 7,612 -0.06(-2.02%)
Jun 16, 2022 2.990 3.009 2.800 2.878 18,062 -0.07(-2.44%)
Jun 15, 2022 2.905 3.076 2.818 2.950 8,964 +0.02(+0.82%)
Jun 14, 2022 3.000 3.254 2.801 2.926 15,287 +0.07(+2.56%)
Jun 13, 2022 3.100 3.323 2.850 2.853 31,344 -0.26(-8.50%)
Jun 10, 2022 3.200 3.450 3.100 3.118 36,502 -0.38(-10.91%)
Jun 09, 2022 3.200 4.000 2.980 3.500 166,058 +0.32(+10.06%)
Jun 08, 2022 3.095 3.200 3.010 3.180 20,939 +0.10(+3.15%)
Jun 07, 2022 3.050 3.176 3.050 3.083 11,413 -0.07(-2.13%)
Jun 06, 2022 3.200 3.240 3.092 3.150 29,520 -0.00(-0.06%)
Jun 03, 2022 3.174 3.200 3.055 3.152 8,501 +0.02(+0.74%)
Jun 02, 2022 3.100 3.200 3.000 3.129 17,288 +0.06(+1.96%)
Jun 01, 2022 3.300 3.318 2.990 3.069 26,967 -0.19(-5.69%)
May 31, 2022 3.190 3.400 3.152 3.254 63,801 +0.06(+1.78%)
May 27, 2022 3.150 3.500 3.000 3.197 23,161 +0.14(+4.48%)
May 26, 2022 3.100 3.260 3.000 3.060 19,255 +0.02(+0.62%)
May 25, 2022 3.350 3.350 3.000 3.041 13,569 -0.14(-4.25%)
May 24, 2022 3.349 3.369 3.100 3.176 20,200 -0.19(-5.76%)
May 23, 2022 3.100 3.600 3.100 3.370 84,676 +0.16(+5.02%)
May 20, 2022 3.500 3.772 3.201 3.209 17,763 -0.29(-8.31%)
May 19, 2022 3.400 3.600 3.300 3.500 14,648 +0.02(+0.69%)
May 18, 2022 3.600 3.597 3.350 3.476 15,326 -0.12(-3.36%)
May 17, 2022 3.605 3.879 3.490 3.597 14,309 -0.01(-0.22%)
May 16, 2022 3.600 3.700 3.450 3.605 14,147 +0.02(+0.42%)
May 13, 2022 3.772 3.772 3.510 3.590 23,527 -0.01(-0.17%)
May 12, 2022 3.700 4.000 3.550 3.596 22,285 -0.00(-0.14%)
May 11, 2022 3.830 4.000 3.600 3.601 22,582 -0.14(-3.69%)
May 10, 2022 4.097 4.100 3.202 3.739 51,640 +0.03(+0.78%)
May 09, 2022 4.307 4.450 3.710 3.710 58,042 -0.84(-18.46%)
May 06, 2022 4.950 4.950 4.500 4.550 13,305 -0.35(-7.14%)
May 05, 2022 4.900 4.900 4.651 4.900 12,253 +0.01(+0.20%)
May 04, 2022 4.641 4.890 4.450 4.890 21,522 +0.10(+2.19%)
May 03, 2022 4.400 4.890 4.385 4.785 17,875 +0.38(+8.75%)
May 02, 2022 4.500 4.800 4.400 4.400 14,850 -0.10(-2.22%)
Apr 29, 2022 4.735 4.735 4.441 4.500 17,566 -0.14(-2.98%)
Apr 28, 2022 4.700 4.692 4.499 4.638 22,298 +0.04(+0.83%)
Apr 27, 2022 4.750 4.990 4.300 4.600 55,590 -0.07(-1.41%)
Apr 26, 2022 4.607 4.800 4.589 4.666 20,724 -0.08(-1.77%)
Apr 25, 2022 4.511 4.801 4.500 4.750 18,605 +0.10(+2.15%)
Apr 22, 2022 4.600 4.799 4.600 4.650 21,195 -0.05(-1.06%)
Apr 21, 2022 4.689 4.993 4.608 4.700 32,679 -0.10(-2.08%)
Apr 20, 2022 5.000 5.100 4.800 4.800 46,352 -0.20(-4.00%)
Apr 19, 2022 5.000 5.000 4.880 5.000 25,817 +0.16(+3.37%)
Apr 18, 2022 4.400 5.000 4.350 4.837 50,408 +0.33(+7.27%)
Apr 14, 2022 4.200 4.570 4.200 4.509 31,249 +0.16(+3.66%)
Apr 13, 2022 4.300 4.361 4.100 4.350 6,773 +0.14(+3.23%)
Apr 12, 2022 4.470 4.470 4.100 4.214 21,735 +0.08(+1.94%)
Apr 11, 2022 4.200 4.269 4.120 4.134 16,465 -0.07(-1.57%)
Apr 08, 2022 4.300 4.350 4.110 4.200 20,073 -0.20(-4.50%)
Apr 07, 2022 4.500 4.526 4.148 4.398 17,579 -0.02(-0.50%)
Apr 06, 2022 4.400 4.585 4.306 4.420 22,516 -0.05(-1.10%)
Apr 05, 2022 4.470 4.648 4.450 4.469 8,034 -0.07(-1.48%)
Apr 04, 2022 4.451 4.900 4.300 4.536 67,644 +0.09(+1.93%)
Apr 01, 2022 4.500 4.522 4.300 4.450 43,752 +0.05(+1.14%)
Mar 31, 2022 4.700 4.800 4.336 4.400 33,471 -0.30(-6.38%)
Mar 30, 2022 4.723 4.900 4.500 4.700 12,612 +0.00(+0.00%)
Mar 29, 2022 5.200 5.200 4.651 4.700 36,315 -0.30(-6.00%)
Mar 28, 2022 4.700 5.100 4.701 5.000 40,405 +0.35(+7.60%)
Mar 25, 2022 4.900 4.999 4.415 4.647 47,372 -0.28(-5.70%)
Mar 24, 2022 4.700 5.101 4.502 4.928 88,096 +0.40(+8.83%)
Mar 23, 2022 4.800 4.760 4.304 4.528 34,419 +0.05(+1.09%)
Mar 22, 2022 4.350 4.730 4.250 4.479 82,894 +0.23(+5.39%)
Mar 21, 2022 4.100 4.259 3.974 4.250 22,644 -0.00(-0.07%)
Mar 18, 2022 4.126 4.400 3.970 4.253 47,269 +0.28(+7.13%)
Mar 17, 2022 3.900 4.000 3.721 3.970 21,719 +0.16(+4.09%)
Mar 16, 2022 3.700 3.911 3.510 3.814 35,524 +0.20(+5.50%)
Mar 15, 2022 3.600 3.700 3.500 3.615 22,475 +0.29(+8.82%)
Mar 14, 2022 3.700 3.862 3.300 3.322 48,330 -0.36(-9.70%)
Mar 11, 2022 3.800 4.049 3.600 3.679 12,916 -0.05(-1.39%)
Mar 10, 2022 3.900 4.001 3.640 3.731 16,986 -0.27(-6.73%)
Mar 09, 2022 3.900 4.100 3.600 4.000 85,733 +0.45(+12.61%)
Mar 08, 2022 3.620 3.620 3.420 3.552 38,911 -0.07(-1.88%)
Mar 07, 2022 4.100 4.100 3.600 3.620 32,164 -0.34(-8.66%)
Mar 04, 2022 4.100 4.275 3.950 3.963 17,844 -0.12(-3.01%)
Mar 03, 2022 4.485 4.550 3.900 4.086 40,552 -0.30(-6.82%)
Mar 02, 2022 4.200 4.400 4.099 4.385 26,134 +0.08(+1.98%)
Mar 01, 2022 4.400 4.730 4.010 4.300 89,420 +0.16(+3.97%)
Feb 28, 2022 3.850 4.387 3.850 4.136 60,821 +0.23(+5.78%)
Feb 25, 2022 3.470 4.100 3.567 3.910 54,160 +0.44(+12.68%)
Feb 24, 2022 3.167 3.690 3.100 3.470 83,522 -0.08(-2.25%)
Feb 23, 2022 3.600 3.747 3.505 3.550 29,819 -0.01(-0.28%)
Feb 22, 2022 3.700 3.919 3.520 3.560 76,826 -0.35(-8.93%)
Feb 18, 2022 3.909 0 -0.30(-7.13%)
Feb 17, 2022 4.400 4.500 4.200 4.209 56,147 -0.29(-6.47%)
Feb 16, 2022 4.300 4.500 4.204 4.500 47,178 +0.17(+4.00%)
Feb 15, 2022 4.300 4.432 4.130 4.327 55,936 -0.03(-0.73%)
Feb 14, 2022 4.400 4.527 4.300 4.359 25,499 -0.01(-0.34%)
Feb 11, 2022 4.564 4.700 4.300 4.374 38,730 -0.23(-4.91%)
Feb 10, 2022 4.607 4.750 4.480 4.600 63,527 -0.15(-3.16%)
Feb 09, 2022 4.400 4.996 4.350 4.750 52,682 +0.32(+7.22%)
Feb 08, 2022 4.467 4.598 4.295 4.430 29,676 -0.04(-0.83%)
Feb 07, 2022 4.607 4.751 4.300 4.467 69,949 +0.19(+4.37%)
Feb 04, 2022 4.200 4.288 4.006 4.280 53,041 +0.18(+4.39%)
Feb 03, 2022 4.200 4.100 4.100 27,328 -0.21(-4.87%)
Feb 02, 2022 4.479 4.580 4.200 4.310 47,530 -0.24(-5.27%)
Feb 01, 2022 4.400 4.851 4.400 4.550 68,168 +0.14(+3.29%)
Jan 31, 2022 4.100 4.500 4.405 42,496 +0.12(+2.70%)
Jan 28, 2022 4.300 4.400 4.050 4.289 42,447 -0.01(-0.26%)
Jan 27, 2022 4.465 4.600 4.040 4.300 67,229 -0.01(-0.21%)
Jan 26, 2022 4.656 4.656 4.250 4.309 34,846 -0.10(-2.38%)
Jan 25, 2022 4.261 4.695 4.100 4.414 49,131 +0.08(+1.85%)
Jan 24, 2022 4.500 4.505 4.110 4.334 53,370 -0.25(-5.43%)
Jan 21, 2022 4.500 4.900 4.400 4.583 116,610 -0.06(-1.40%)
Jan 20, 2022 5.100 5.199 4.500 4.648 122,062 -0.40(-7.98%)
Jan 19, 2022 5.500 5.500 5.050 5.051 135,561 -0.27(-5.16%)
Jan 18, 2022 5.700 6.399 5.275 5.326 247,815 -0.34(-6.05%)
Jan 14, 2022 5.669 0 -0.13(-2.26%)
Jan 13, 2022 6.000 6.350 5.700 5.800 164,308 -0.20(-3.33%)
Jan 12, 2022 6.000 6.599 5.900 6.000 93,669 +0.16(+2.79%)
Jan 11, 2022 5.799 6.000 5.750 5.837 33,805 +0.04(+0.66%)
Jan 10, 2022 6.100 6.152 5.700 5.799 76,961 -0.35(-5.74%)
Jan 07, 2022 6.201 6.300 6.010 6.152 55,059 +0.10(+1.67%)
Jan 06, 2022 6.200 6.499 6.001 6.051 83,649 -0.65(-9.69%)
Jan 05, 2022 6.500 7.408 6.350 6.700 250,259 +0.23(+3.51%)
Jan 04, 2022 6.300 6.700 6.121 6.473 119,578 +0.21(+3.35%)
Jan 03, 2022 6.185 6.263 6.100 6.263 34,614 +0.08(+1.21%)
Dec 31, 2021 6.200 6.390 6.101 6.188 56,394 -0.01(-0.19%)
Dec 30, 2021 6.000 6.799 6.000 6.200 83,222 +0.00(+0.00%)
Dec 29, 2021 6.400 6.485 6.060 6.200 72,242 -0.29(-4.48%)
Dec 28, 2021 6.421 6.800 6.301 6.491 120,210 +0.09(+1.42%)
Dec 27, 2021 6.200 6.800 6.200 6.400 95,385 +0.05(+0.77%)
Dec 23, 2021 6.400 6.499 6.061 6.351 74,655 -0.12(-1.82%)
Dec 22, 2021 6.500 6.626 6.311 6.469 28,330 -0.16(-2.37%)
Dec 21, 2021 6.400 7.399 6.345 6.626 194,673 +0.13(+1.95%)
Dec 20, 2021 6.089 6.699 6.089 6.499 41,575 -0.07(-1.08%)
Dec 17, 2021 6.443 6.843 6.300 6.570 59,506 -0.03(-0.45%)
Dec 16, 2021 6.685 7.098 6.405 6.600 44,980 -0.08(-1.24%)
Dec 15, 2021 6.600 6.799 6.050 6.683 99,644 +0.32(+5.08%)
Dec 14, 2021 6.600 6.826 6.250 6.360 44,029 -0.19(-2.87%)
Dec 13, 2021 6.600 7.000 6.500 6.548 110,801 -0.05(-0.76%)
Dec 10, 2021 6.844 7.180 6.510 6.598 98,103 -0.38(-5.39%)
Dec 09, 2021 7.000 7.300 6.872 6.974 131,884 -0.06(-0.92%)
Dec 08, 2021 7.310 7.450 6.900 7.039 69,449 -0.12(-1.74%)
Dec 07, 2021 7.212 7.590 7.100 7.164 64,587 +0.02(+0.32%)
Dec 06, 2021 7.100 7.439 7.030 7.141 73,217 +0.12(+1.72%)
Dec 03, 2021 7.800 8.000 7.000 7.020 107,816 -0.88(-11.14%)
Dec 02, 2021 7.654 7.900 7.400 7.900 117,519 +0.60(+8.22%)
Dec 01, 2021 8.000 8.370 7.239 7.300 110,117 -0.95(-11.48%)
Nov 30, 2021 8.500 8.548 7.764 8.247 93,715 -0.05(-0.60%)
Nov 29, 2021 8.800 8.929 8.210 8.297 127,488 -0.29(-3.39%)
Nov 26, 2021 8.300 8.899 8.300 8.588 84,728 -0.11(-1.29%)
Nov 24, 2021 8.100 9.100 8.001 8.700 146,873 +0.43(+5.25%)
Nov 23, 2021 8.500 8.700 8.100 8.266 216,569 -0.40(-4.66%)
Nov 22, 2021 8.860 9.000 8.300 8.670 160,393 -0.42(-4.59%)
Nov 19, 2021 9.000 9.430 8.910 9.087 133,279 -0.19(-2.00%)
Nov 18, 2021 9.475 9.300 9.197 9.272 137,770 -0.23(-2.40%)
Nov 17, 2021 10.10 10.20 9.405 9.500 307,017 -1.00(-9.52%)
Nov 16, 2021 10.70 11.50 10.00 10.50 1,114,297 +0.50(+5.00%)
Nov 15, 2021 10.80 10.80 9.900 10.00 142,890 -0.40(-3.85%)
Nov 12, 2021 9.000 10.90 9.000 10.40 810,266 +0.83(+8.67%)
Nov 11, 2021 10.00 10.20 9.300 9.570 206,215 -0.53(-5.25%)
Nov 10, 2021 10.10 10.10 322,281 -0.20(-1.94%)
Nov 09, 2021 10.50 10.70 9.910 10.30 251,354 -0.20(-1.90%)
Nov 08, 2021 10.70 11.10 10.40 10.50 375,616 -0.10(-0.94%)
Nov 05, 2021 10.60 11.20 10.50 10.60 374,704 +0.00(+0.00%)
Nov 04, 2021 10.80 11.40 10.50 10.60 408,888 -0.20(-1.85%)
Nov 03, 2021 11.00 11.50 10.50 10.80 413,710 -0.40(-3.57%)
Nov 02, 2021 11.80 12.00 11.10 11.20 430,837 -0.80(-6.67%)
Nov 01, 2021 11.30 12.80 11.00 12.00 857,337 +0.50(+4.35%)
Oct 29, 2021 11.00 12.50 10.70 11.50 947,334 +0.20(+1.77%)
Oct 28, 2021 11.60 11.30 661,067 -0.60(-5.04%)
Oct 27, 2021 12.10 14.30 11.60 11.90 1,924,413 -0.80(-6.30%)
Oct 26, 2021 12.10 12.70 2,561,835 -2.00(-13.61%)
Oct 25, 2021 21.80 14.70 24,941,500 +6.20(+72.94%)
Oct 22, 2021 9.350 9.400 8.110 8.500 835,178 -1.04(-10.92%)
Oct 21, 2021 9.900 10.20 9.030 9.542 748,680 -0.86(-8.25%)
Oct 20, 2021 9.600 10.70 9.539 10.40 986,656 +1.05(+11.25%)
Oct 19, 2021 10.10 10.60 8.800 9.348 1,260,905 -0.65(-6.46%)
Oct 18, 2021 9.006 11.30 9.006 9.994 2,367,722 +1.05(+11.80%)
Oct 15, 2021 7.800 9.788 7.635 8.939 3,575,656 +1.31(+17.13%)
Oct 14, 2021 7.600 7.970 7.400 7.632 265,218 +0.11(+1.44%)
Oct 13, 2021 6.877 7.769 6.700 7.524 364,302 +0.37(+5.23%)
Oct 12, 2021 7.300 7.610 7.010 7.150 246,960 -0.45(-5.92%)
Oct 11, 2021 6.680 8.300 6.650 7.600 888,186 +0.79(+11.58%)
Oct 08, 2021 6.610 6.975 6.600 6.811 129,341 -0.08(-1.18%)
Oct 07, 2021 7.025 7.100 6.601 6.892 293,114 +0.13(+1.94%)
Oct 06, 2021 6.700 7.550 6.302 6.761 1,337,569 +0.58(+9.40%)
Oct 05, 2021 6.200 6.400 5.831 6.180 330,213 -0.11(-1.69%)
Oct 04, 2021 6.500 6.500 6.010 6.286 167,749 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.