Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.650 1.770 1.650 1.710 38,313 +0.04(+2.40%)
Sep 29, 2022 1.750 1.770 1.650 1.670 57,868 -0.08(-4.57%)
Sep 28, 2022 1.800 1.800 1.730 1.750 102,150 -0.05(-2.78%)
Sep 27, 2022 1.820 1.870 1.800 1.800 22,920 -0.02(-1.13%)
Sep 26, 2022 1.850 1.880 1.795 1.821 47,723 -0.04(-2.12%)
Sep 23, 2022 1.910 1.927 1.850 1.860 46,032 -0.08(-4.37%)
Sep 22, 2022 1.950 2.008 1.940 1.945 27,399 -0.02(-1.27%)
Sep 21, 2022 1.970 2.030 1.970 1.970 17,105 -0.01(-0.25%)
Sep 20, 2022 1.980 2.000 1.950 1.975 30,924 -0.03(-1.48%)
Sep 19, 2022 2.060 2.089 1.980 2.005 35,752 -0.05(-2.21%)
Sep 16, 2022 2.060 2.067 2.030 2.050 21,353 -0.03(-1.44%)
Sep 15, 2022 2.080 2.090 2.060 2.080 10,926 +0.01(+0.33%)
Sep 14, 2022 2.080 2.090 2.060 2.073 16,568 -0.01(-0.33%)
Sep 13, 2022 2.070 2.120 2.060 2.080 20,297 +0.00(+0.00%)
Sep 12, 2022 2.100 2.119 2.080 2.080 41,503 -0.02(-0.95%)
Sep 09, 2022 2.070 2.120 2.060 2.100 41,326 +0.05(+2.44%)
Sep 08, 2022 2.070 2.070 2.010 2.050 30,000 -0.02(-0.97%)
Sep 07, 2022 2.010 2.070 2.010 2.070 25,778 +0.06(+2.99%)
Sep 06, 2022 2.070 2.090 2.010 2.010 43,532 -0.07(-3.37%)
Sep 02, 2022 2.090 2.120 2.074 2.080 23,661 -0.01(-0.41%)
Sep 01, 2022 2.100 2.118 2.050 2.088 26,455 -0.04(-1.95%)
Aug 31, 2022 2.080 2.170 2.060 2.130 26,767 +0.09(+4.41%)
Aug 30, 2022 2.050 2.130 2.000 2.040 74,687 +0.00(+0.00%)
Aug 29, 2022 2.100 2.190 2.040 2.040 101,449 -0.07(-3.32%)
Aug 26, 2022 2.200 2.240 2.110 2.110 69,024 -0.11(-4.95%)
Aug 25, 2022 2.210 2.270 2.200 2.220 37,120 -0.00(-0.00%)
Aug 24, 2022 2.280 2.280 2.210 2.220 25,052 +0.02(+0.91%)
Aug 23, 2022 2.170 2.240 2.170 2.200 19,637 +0.01(+0.46%)
Aug 22, 2022 2.230 2.239 2.150 2.190 44,187 -0.08(-3.52%)
Aug 19, 2022 2.250 2.320 2.230 2.270 73,114 -0.02(-0.87%)
Aug 18, 2022 2.270 2.340 2.270 2.290 32,239 -0.00(-0.22%)
Aug 17, 2022 2.410 2.430 2.295 2.295 67,176 -0.12(-4.77%)
Aug 16, 2022 2.420 2.440 2.390 2.410 34,410 -0.01(-0.41%)
Aug 15, 2022 2.380 2.460 2.350 2.420 95,857 +0.06(+2.54%)
Aug 12, 2022 2.290 2.380 2.270 2.360 62,725 +0.08(+3.51%)
Aug 11, 2022 2.330 2.430 2.270 2.280 48,830 -0.05(-2.15%)
Aug 10, 2022 2.280 2.388 2.280 2.330 46,448 +0.08(+3.56%)
Aug 09, 2022 2.370 2.430 2.230 2.250 78,537 -0.11(-4.66%)
Aug 08, 2022 2.400 2.450 2.350 2.360 53,265 +0.01(+0.43%)
Aug 05, 2022 2.330 2.440 2.330 2.350 51,137 +0.02(+0.86%)
Aug 04, 2022 2.360 2.370 2.320 2.330 22,757 -0.01(-0.43%)
Aug 03, 2022 2.350 2.390 2.330 2.340 30,015 -0.01(-0.21%)
Aug 02, 2022 2.360 2.380 2.280 2.345 23,519 -0.01(-0.64%)
Aug 01, 2022 2.360 2.385 2.310 2.360 31,369 +0.09(+3.96%)
Jul 29, 2022 2.250 2.350 2.250 2.270 95,646 +0.03(+1.34%)
Jul 28, 2022 2.250 2.300 2.240 2.240 35,662 -0.02(-0.88%)
Jul 27, 2022 2.240 2.290 2.215 2.260 42,256 +0.02(+0.89%)
Jul 26, 2022 2.160 2.250 2.160 2.240 17,433 +0.08(+3.70%)
Jul 25, 2022 2.200 2.220 2.140 2.160 25,344 -0.05(-2.26%)
Jul 22, 2022 2.260 2.350 2.120 2.210 104,348 -0.09(-3.91%)
Jul 21, 2022 2.250 2.340 2.150 2.300 116,896 +0.18(+8.49%)
Jul 20, 2022 2.050 2.344 2.050 2.120 157,726 +0.06(+2.91%)
Jul 19, 2022 2.060 2.100 2.050 2.060 64,554 +0.01(+0.49%)
Jul 18, 2022 2.070 2.070 2.030 2.050 57,497 +0.02(+0.99%)
Jul 15, 2022 2.060 2.070 2.030 2.030 28,123 -0.01(-0.49%)
Jul 14, 2022 2.000 2.070 2.000 2.040 16,646 -0.03(-1.44%)
Jul 13, 2022 2.020 2.070 2.010 2.070 23,763 +0.04(+1.97%)
Jul 12, 2022 2.020 2.062 2.020 2.030 21,706 -0.01(-0.49%)
Jul 11, 2022 2.030 2.080 2.010 2.040 19,008 +0.00(+0.00%)
Jul 08, 2022 1.990 2.060 1.990 2.040 59,525 +0.01(+0.49%)
Jul 07, 2022 1.980 2.050 1.980 2.030 80,101 +0.07(+3.57%)
Jul 06, 2022 1.960 1.990 1.950 1.960 16,151 -0.01(-0.51%)
Jul 05, 2022 1.920 1.980 1.910 1.970 24,081 +0.06(+3.14%)
Jul 01, 2022 1.920 1.950 1.900 1.910 30,612 -0.04(-2.05%)
Jun 30, 2022 1.970 2.038 1.900 1.950 82,088 -0.02(-1.02%)
Jun 29, 2022 2.010 2.088 1.950 1.970 63,316 -0.05(-2.48%)
Jun 28, 2022 2.120 2.131 2.020 2.020 30,834 -0.10(-4.72%)
Jun 27, 2022 2.110 2.130 2.070 2.120 52,315 +0.03(+1.44%)
Jun 24, 2022 2.040 2.100 2.020 2.090 95,906 +0.11(+5.56%)
Jun 23, 2022 2.000 2.030 1.950 1.980 22,723 +0.03(+1.54%)
Jun 22, 2022 2.000 2.040 1.940 1.950 52,272 -0.05(-2.50%)
Jun 21, 2022 2.000 2.070 1.990 2.000 38,770 +0.06(+3.09%)
Jun 17, 2022 1.910 1.970 1.910 1.940 55,413 +0.07(+3.74%)
Jun 16, 2022 2.050 2.050 1.870 1.870 168,828 -0.18(-8.78%)
Jun 15, 2022 2.040 2.130 2.040 2.050 44,819 +0.02(+0.99%)
Jun 14, 2022 2.070 2.100 2.020 2.030 62,780 -0.03(-1.46%)
Jun 13, 2022 2.160 2.170 2.050 2.060 46,261 -0.14(-6.36%)
Jun 10, 2022 2.260 2.260 2.140 2.200 34,295 -0.05(-2.22%)
Jun 09, 2022 2.240 2.280 2.220 2.250 35,488 -0.01(-0.44%)
Jun 08, 2022 2.210 2.290 2.210 2.260 60,939 +0.00(+0.00%)
Jun 07, 2022 2.210 2.260 2.180 2.260 66,399 +0.04(+1.80%)
Jun 06, 2022 2.230 2.250 2.200 2.220 45,499 +0.00(+0.00%)
Jun 03, 2022 2.230 2.260 2.190 2.220 57,547 -0.03(-1.33%)
Jun 02, 2022 2.220 2.290 2.200 2.250 75,882 +0.05(+2.27%)
Jun 01, 2022 2.210 2.230 2.150 2.200 59,590 +0.06(+2.80%)
May 31, 2022 2.240 2.280 2.130 2.140 86,597 -0.08(-3.60%)
May 27, 2022 2.160 2.230 2.150 2.220 58,973 +0.10(+4.72%)
May 26, 2022 2.080 2.170 2.080 2.120 53,008 +0.02(+0.95%)
May 25, 2022 2.000 2.100 2.000 2.100 48,281 +0.10(+5.00%)
May 24, 2022 1.980 2.060 1.960 2.000 48,611 -0.01(-0.50%)
May 23, 2022 2.100 2.130 1.950 2.010 68,980 -0.07(-3.37%)
May 20, 2022 2.110 2.170 2.050 2.080 42,179 -0.02(-0.95%)
May 19, 2022 2.100 2.180 2.080 2.100 95,403 -0.03(-1.41%)
May 18, 2022 2.210 2.230 2.060 2.130 59,960 -0.11(-4.91%)
May 17, 2022 2.160 2.280 2.090 2.240 64,261 +0.15(+7.18%)
May 16, 2022 2.160 2.160 2.030 2.090 46,193 +0.01(+0.48%)
May 13, 2022 1.950 2.190 1.930 2.080 188,726 +0.13(+6.67%)
May 12, 2022 1.880 2.000 1.880 1.950 102,359 +0.01(+0.52%)
May 11, 2022 2.120 2.180 1.870 1.940 207,147 -0.17(-8.06%)
May 10, 2022 2.120 2.197 2.021 2.110 124,924 +0.00(+0.00%)
May 09, 2022 2.410 2.450 2.010 2.110 170,695 -0.34(-13.88%)
May 06, 2022 2.570 2.570 2.410 2.450 74,657 -0.12(-4.67%)
May 05, 2022 2.640 2.640 2.510 2.570 31,304 -0.08(-3.02%)
May 04, 2022 2.510 2.690 2.450 2.650 81,694 +0.15(+6.00%)
May 03, 2022 2.420 2.500 2.400 2.500 17,809 +0.08(+3.31%)
May 02, 2022 2.410 2.470 2.350 2.420 67,043 -0.02(-0.82%)
Apr 29, 2022 2.480 2.570 2.410 2.440 58,548 -0.07(-2.79%)
Apr 28, 2022 2.610 2.610 2.430 2.510 108,896 +0.02(+0.80%)
Apr 27, 2022 2.430 2.540 2.430 2.490 89,420 +0.05(+2.05%)
Apr 26, 2022 2.540 2.550 2.430 2.440 116,477 -0.12(-4.69%)
Apr 25, 2022 2.530 2.660 2.500 2.560 116,326 +0.00(+0.00%)
Apr 22, 2022 2.700 2.722 2.550 2.560 159,022 -0.15(-5.54%)
Apr 21, 2022 2.770 2.790 2.680 2.710 139,734 -0.04(-1.45%)
Apr 20, 2022 2.900 2.900 2.750 2.750 153,119 -0.17(-5.82%)
Apr 19, 2022 2.900 2.950 2.860 2.920 88,235 +0.06(+2.10%)
Apr 18, 2022 3.000 3.005 2.810 2.860 143,716 -0.14(-4.67%)
Apr 14, 2022 3.000 3.020 2.940 3.000 59,378 +0.00(+0.00%)
Apr 13, 2022 2.970 3.050 2.955 3.000 225,385 +0.04(+1.35%)
Apr 12, 2022 2.890 3.030 2.890 2.960 141,913 +0.07(+2.42%)
Apr 11, 2022 2.900 2.950 2.870 2.890 76,503 -0.03(-1.03%)
Apr 08, 2022 2.960 3.050 2.912 2.920 101,041 -0.05(-1.68%)
Apr 07, 2022 2.980 3.060 2.940 2.970 120,296 -0.04(-1.33%)
Apr 06, 2022 3.010 3.060 2.920 3.010 116,964 -0.04(-1.31%)
Apr 05, 2022 3.100 3.150 3.040 3.050 51,641 -0.05(-1.61%)
Apr 04, 2022 3.080 3.100 3.030 3.100 72,191 +0.07(+2.31%)
Apr 01, 2022 2.990 3.080 2.990 3.030 88,617 +0.04(+1.34%)
Mar 31, 2022 2.960 3.010 2.960 2.990 29,098 +0.00(+0.00%)
Mar 30, 2022 3.020 3.060 2.960 2.990 47,194 -0.03(-0.99%)
Mar 29, 2022 3.050 3.080 3.000 3.020 91,789 -0.02(-0.66%)
Mar 28, 2022 3.020 3.040 2.970 3.040 86,406 +0.03(+1.00%)
Mar 25, 2022 3.020 3.030 2.960 3.010 44,050 +0.01(+0.33%)
Mar 24, 2022 3.060 3.102 2.980 3.000 103,838 -0.06(-1.96%)
Mar 23, 2022 3.110 3.140 3.040 3.060 97,848 -0.07(-2.24%)
Mar 22, 2022 3.000 3.180 3.000 3.130 198,185 +0.12(+3.99%)
Mar 21, 2022 3.050 3.050 2.950 3.010 38,005 +0.00(+0.00%)
Mar 18, 2022 2.960 3.070 2.960 3.010 122,631 +0.03(+1.01%)
Mar 17, 2022 3.000 3.050 2.920 2.980 96,225 +0.02(+0.68%)
Mar 16, 2022 2.830 3.060 2.830 2.960 197,611 +0.20(+7.25%)
Mar 15, 2022 2.690 2.800 2.655 2.760 137,859 +0.06(+2.22%)
Mar 14, 2022 2.800 2.800 2.700 2.700 239,856 -0.13(-4.59%)
Mar 11, 2022 2.920 2.920 2.830 2.830 115,851 -0.07(-2.41%)
Mar 10, 2022 2.870 2.950 2.820 2.900 129,273 +0.03(+1.05%)
Mar 09, 2022 2.840 2.990 2.840 2.870 151,540 +0.03(+1.06%)
Mar 08, 2022 2.910 3.000 2.820 2.840 250,147 -0.08(-2.74%)
Mar 07, 2022 3.010 3.090 2.920 2.920 165,589 -0.09(-2.99%)
Mar 04, 2022 3.030 3.035 2.963 3.010 74,070 -0.06(-1.95%)
Mar 03, 2022 3.100 3.160 3.020 3.070 125,564 -0.02(-0.65%)
Mar 02, 2022 3.170 3.170 3.030 3.090 104,130 -0.08(-2.52%)
Mar 01, 2022 3.150 3.180 3.122 3.170 92,664 +0.02(+0.63%)
Feb 28, 2022 3.010 3.150 2.980 3.150 67,557 +0.13(+4.30%)
Feb 25, 2022 2.960 3.030 2.970 3.020 89,054 +0.10(+3.42%)
Feb 24, 2022 2.800 2.930 2.750 2.920 160,430 +0.10(+3.55%)
Feb 23, 2022 2.960 2.970 2.800 2.820 121,131 -0.10(-3.42%)
Feb 22, 2022 2.950 2.990 2.900 2.920 227,490 -0.09(-2.99%)
Feb 18, 2022 3.010 0 -0.06(-1.95%)
Feb 17, 2022 3.000 3.150 2.950 3.070 193,530 +0.04(+1.32%)
Feb 16, 2022 3.010 3.050 3.010 3.030 33,105 +0.01(+0.33%)
Feb 15, 2022 3.040 3.090 3.000 3.020 166,204 +0.04(+1.34%)
Feb 14, 2022 2.950 3.100 2.900 2.980 145,934 +0.00(+0.00%)
Feb 11, 2022 3.110 3.140 2.960 2.980 210,610 -0.15(-4.79%)
Feb 10, 2022 3.130 3.200 3.090 3.130 184,388 -0.07(-2.19%)
Feb 09, 2022 3.270 3.290 3.170 3.200 109,570 -0.04(-1.23%)
Feb 08, 2022 3.230 3.240 3.110 3.240 141,900 +0.06(+1.89%)
Feb 07, 2022 3.270 3.380 3.180 3.180 140,509 -0.13(-3.93%)
Feb 04, 2022 3.150 3.350 3.120 3.310 265,701 +0.18(+5.75%)
Feb 03, 2022 3.060 3.130 67,737 -0.02(-0.63%)
Feb 02, 2022 3.260 3.270 3.100 3.150 153,170 -0.07(-2.17%)
Feb 01, 2022 3.000 3.300 2.980 3.220 367,283 +0.20(+6.45%)
Jan 31, 2022 2.870 3.025 149,235 +0.17(+6.14%)
Jan 28, 2022 2.830 2.900 2.750 2.850 147,764 +0.01(+0.35%)
Jan 27, 2022 2.980 3.000 2.800 2.840 198,146 -0.12(-4.05%)
Jan 26, 2022 2.910 3.040 2.895 2.960 146,263 +0.05(+1.72%)
Jan 25, 2022 3.060 3.090 2.900 2.910 178,891 -0.09(-3.00%)
Jan 24, 2022 2.950 3.130 2.930 3.000 552,681 +0.00(+0.00%)
Jan 21, 2022 3.300 3.327 3.000 3.000 327,227 -0.33(-9.91%)
Jan 20, 2022 3.320 3.480 3.260 3.330 282,098 +0.06(+1.83%)
Jan 19, 2022 3.260 3.300 3.190 3.270 182,419 +0.02(+0.62%)
Jan 18, 2022 3.160 3.290 3.080 3.250 141,288 +0.01(+0.31%)
Jan 14, 2022 3.240 0 +0.09(+2.86%)
Jan 13, 2022 3.280 3.292 3.130 3.150 114,930 -0.10(-3.08%)
Jan 12, 2022 3.210 3.319 3.210 3.250 100,633 +0.07(+2.20%)
Jan 11, 2022 3.180 3.230 3.150 3.180 112,523 -0.01(-0.31%)
Jan 10, 2022 3.110 3.220 3.040 3.190 219,053 +0.06(+1.92%)
Jan 07, 2022 3.070 3.170 3.040 3.130 132,143 +0.09(+2.96%)
Jan 06, 2022 3.050 3.130 3.000 3.040 128,947 -0.03(-0.98%)
Jan 05, 2022 3.290 3.320 3.050 3.070 227,305 -0.27(-8.08%)
Jan 04, 2022 3.440 3.455 3.270 3.340 285,301 -0.09(-2.62%)
Jan 03, 2022 3.270 3.530 3.210 3.430 536,829 +0.20(+6.19%)
Dec 31, 2021 3.120 3.270 3.090 3.230 248,724 +0.15(+4.87%)
Dec 30, 2021 3.030 3.150 3.020 3.080 221,912 +0.02(+0.65%)
Dec 29, 2021 3.110 3.110 3.000 3.060 194,511 +0.05(+1.66%)
Dec 28, 2021 3.010 3.072 3.000 3.010 133,831 -0.02(-0.66%)
Dec 27, 2021 2.990 3.040 2.920 3.030 114,767 +0.03(+1.00%)
Dec 23, 2021 2.990 3.020 2.970 3.000 94,767 +0.01(+0.33%)
Dec 22, 2021 3.040 3.040 2.940 2.990 165,539 -0.04(-1.32%)
Dec 21, 2021 2.950 3.050 2.950 3.030 142,490 +0.07(+2.36%)
Dec 20, 2021 2.960 3.020 2.920 2.960 92,150 -0.08(-2.63%)
Dec 17, 2021 2.950 3.120 2.880 3.040 515,098 +0.09(+3.05%)
Dec 16, 2021 2.980 2.990 2.880 2.950 254,496 -0.03(-1.01%)
Dec 15, 2021 2.960 3.000 2.750 2.980 474,973 +0.05(+1.71%)
Dec 14, 2021 3.020 3.070 2.900 2.930 344,281 -0.14(-4.56%)
Dec 13, 2021 3.160 3.160 3.010 3.070 414,391 -0.09(-2.85%)
Dec 10, 2021 3.230 3.250 3.100 3.160 308,865 -0.05(-1.56%)
Dec 09, 2021 3.290 3.290 3.190 3.210 126,445 -0.07(-2.13%)
Dec 08, 2021 3.250 3.340 3.190 3.280 141,553 +0.06(+1.86%)
Dec 07, 2021 3.200 3.317 3.200 3.220 295,374 +0.08(+2.55%)
Dec 06, 2021 3.230 3.310 3.010 3.140 280,511 -0.06(-1.88%)
Dec 03, 2021 3.400 3.420 3.200 3.200 362,879 -0.18(-5.33%)
Dec 02, 2021 3.460 3.460 3.275 3.380 388,871 -0.09(-2.59%)
Dec 01, 2021 3.770 3.770 3.470 3.470 176,331 -0.23(-6.22%)
Nov 30, 2021 3.650 3.730 3.560 3.700 415,940 +0.04(+1.09%)
Nov 29, 2021 3.630 3.770 3.630 3.660 212,422 +0.08(+2.23%)
Nov 26, 2021 3.580 3.580 3.450 3.580 158,765 -0.04(-1.10%)
Nov 24, 2021 3.530 3.620 3.480 3.620 169,046 +0.06(+1.69%)
Nov 23, 2021 3.610 3.670 3.490 3.560 295,610 -0.04(-1.11%)
Nov 22, 2021 3.950 4.000 3.590 3.600 423,244 -0.31(-7.93%)
Nov 19, 2021 3.810 4.000 3.779 3.910 334,354 +0.08(+2.09%)
Nov 18, 2021 3.880 3.840 3.750 3.830 308,442 -0.07(-1.79%)
Nov 17, 2021 3.800 3.910 3.800 3.900 193,331 +0.10(+2.63%)
Nov 16, 2021 3.750 3.900 3.690 3.800 184,919 +0.03(+0.80%)
Nov 15, 2021 3.820 3.820 3.650 3.770 331,582 -0.05(-1.31%)
Nov 12, 2021 3.620 3.920 3.570 3.820 543,231 +0.22(+6.11%)
Nov 11, 2021 3.500 3.670 3.500 3.600 198,941 +0.10(+2.86%)
Nov 10, 2021 3.580 3.500 149,241 -0.12(-3.31%)
Nov 09, 2021 3.620 3.730 3.560 3.620 207,159 +0.02(+0.56%)
Nov 08, 2021 3.520 3.600 3.500 3.600 244,346 +0.06(+1.69%)
Nov 05, 2021 3.590 3.610 3.432 3.540 243,922 +0.05(+1.43%)
Nov 04, 2021 3.430 3.530 3.410 3.490 208,385 +0.09(+2.65%)
Nov 03, 2021 3.512 3.512 3.360 3.400 162,898 -0.03(-0.87%)
Nov 02, 2021 3.550 3.550 3.410 3.430 175,745 -0.12(-3.38%)
Nov 01, 2021 3.520 3.710 3.670 3.550 395,333 -0.01(-0.28%)
Oct 29, 2021 3.510 3.650 3.480 3.560 333,643 +0.13(+3.79%)
Oct 28, 2021 3.420 3.480 3.377 3.430 151,650 +0.03(+0.88%)
Oct 27, 2021 3.600 3.650 3.390 3.400 218,544 -0.17(-4.76%)
Oct 26, 2021 3.450 3.570 338,410 +0.16(+4.69%)
Oct 25, 2021 3.350 3.450 3.350 3.410 119,167 +0.06(+1.79%)
Oct 22, 2021 3.480 3.480 3.240 3.350 255,797 -0.10(-2.90%)
Oct 21, 2021 3.530 3.640 3.410 3.450 210,733 -0.12(-3.36%)
Oct 20, 2021 3.570 3.650 3.530 3.570 141,601 +0.04(+1.13%)
Oct 19, 2021 3.490 3.580 3.450 3.530 163,845 +0.06(+1.73%)
Oct 18, 2021 3.510 3.530 3.440 3.470 167,794 -0.07(-1.98%)
Oct 15, 2021 3.750 3.775 3.510 3.540 228,736 -0.16(-4.32%)
Oct 14, 2021 3.590 3.880 3.580 3.700 961,904 +0.17(+4.82%)
Oct 13, 2021 3.460 3.540 3.410 3.530 123,787 +0.11(+3.22%)
Oct 12, 2021 3.380 3.470 3.360 3.420 183,188 +0.04(+1.18%)
Oct 11, 2021 3.290 3.530 3.270 3.380 167,369 +0.11(+3.36%)
Oct 08, 2021 3.340 3.380 3.270 3.270 65,766 -0.04(-1.21%)
Oct 07, 2021 3.300 3.360 3.270 3.310 91,293 +0.06(+1.85%)
Oct 06, 2021 3.270 3.320 3.200 3.250 122,622 -0.10(-2.99%)
Oct 05, 2021 3.310 3.420 3.310 3.350 114,690 +0.03(+0.90%)
Oct 04, 2021 3.380 3.390 3.260 3.320 182,291 -0.10(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.