Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.045 +0.075 (+1.08%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.745 4.795 4.691 4.787 1,859,233 +0.03(+0.71%)
Dec 29, 2022 4.745 4.821 4.745 4.753 1,131,810 +0.03(+0.71%)
Dec 28, 2022 4.837 4.850 4.711 4.720 1,015,253 -0.08(-1.75%)
Dec 27, 2022 4.913 4.913 4.787 4.804 1,636,249 -0.11(-2.22%)
Dec 23, 2022 4.896 4.928 4.863 4.913 910,812 +0.03(+0.69%)
Dec 22, 2022 4.888 4.888 4.787 4.879 1,028,981 -0.02(-0.34%)
Dec 21, 2022 4.930 4.955 4.888 4.896 1,345,916 +0.02(+0.34%)
Dec 20, 2022 4.854 4.930 4.854 4.879 815,673 -0.01(-0.17%)
Dec 19, 2022 4.963 4.980 4.846 4.888 966,941 -0.05(-1.02%)
Dec 16, 2022 4.955 4.980 4.896 4.938 989,616 -0.07(-1.34%)
Dec 15, 2022 5.081 5.082 4.955 5.005 1,295,596 -0.09(-1.81%)
Dec 14, 2022 5.098 5.182 5.068 5.098 1,087,810 -0.03(-0.65%)
Dec 13, 2022 5.207 5.228 5.098 5.131 1,289,371 +0.04(+0.83%)
Dec 12, 2022 5.056 5.104 5.039 5.089 904,351 +0.03(+0.66%)
Dec 09, 2022 5.089 5.123 5.056 5.056 799,270 -0.08(-1.63%)
Dec 08, 2022 5.165 5.178 5.106 5.140 740,614 +0.02(+0.33%)
Dec 07, 2022 5.140 5.205 5.098 5.123 905,892 -0.01(-0.16%)
Dec 06, 2022 5.199 5.207 5.098 5.131 1,245,824 -0.05(-0.97%)
Dec 05, 2022 5.207 5.230 5.127 5.182 1,336,557 -0.02(-0.32%)
Dec 02, 2022 5.131 5.240 5.064 5.199 1,222,998 -0.09(-1.75%)
Dec 01, 2022 5.316 5.329 5.241 5.291 1,231,628 -0.03(-0.47%)
Nov 30, 2022 5.224 5.320 5.157 5.316 732,011 +0.10(+1.93%)
Nov 29, 2022 5.207 5.249 5.190 5.215 596,651 +0.03(+0.49%)
Nov 28, 2022 5.199 5.249 5.173 5.190 895,105 +0.00(+0.00%)
Nov 25, 2022 5.266 5.266 5.182 5.190 622,875 -0.03(-0.64%)
Nov 23, 2022 5.257 5.316 5.224 5.224 1,037,736 -0.05(-0.96%)
Nov 22, 2022 5.249 5.274 5.224 5.274 663,095 +0.06(+1.13%)
Nov 21, 2022 5.232 5.274 5.173 5.215 1,142,055 -0.02(-0.32%)
Nov 18, 2022 5.316 5.325 5.190 5.232 908,202 -0.05(-0.95%)
Nov 17, 2022 5.207 5.283 5.151 5.283 1,682,138 -0.02(-0.32%)
Nov 16, 2022 5.308 5.324 5.242 5.299 1,017,778 +0.00(+0.00%)
Nov 15, 2022 5.250 5.377 5.227 5.299 1,561,182 +0.13(+2.54%)
Nov 14, 2022 5.242 5.242 5.160 5.168 1,133,165 -0.05(-0.94%)
Nov 11, 2022 5.176 5.226 5.103 5.217 828,760 +0.07(+1.44%)
Nov 10, 2022 5.012 5.144 5.012 5.144 999,397 +0.33(+6.81%)
Nov 09, 2022 4.914 4.914 4.799 4.815 788,814 -0.10(-2.00%)
Nov 08, 2022 4.889 4.979 4.856 4.914 824,459 +0.04(+0.84%)
Nov 07, 2022 4.856 4.897 4.811 4.873 958,502 +0.05(+1.02%)
Nov 04, 2022 4.848 4.869 4.758 4.824 827,212 +0.03(+0.68%)
Nov 03, 2022 4.799 4.819 4.742 4.791 909,089 -0.05(-1.02%)
Nov 02, 2022 4.963 4.988 4.815 4.840 1,062,788 -0.10(-1.99%)
Nov 01, 2022 5.037 5.037 4.938 4.938 933,775 -0.05(-0.99%)
Oct 31, 2022 4.979 5.003 4.947 4.988 890,254 -0.01(-0.16%)
Oct 28, 2022 4.922 4.996 4.897 4.996 927,180 +0.11(+2.35%)
Oct 27, 2022 4.922 4.967 4.881 4.881 649,818 -0.02(-0.50%)
Oct 26, 2022 4.906 4.996 4.881 4.906 976,859 -0.02(-0.33%)
Oct 25, 2022 4.799 4.922 4.799 4.922 826,807 +0.13(+2.74%)
Oct 24, 2022 4.774 4.832 4.758 4.791 1,185,667 +0.02(+0.34%)
Oct 21, 2022 4.668 4.783 4.623 4.774 909,479 +0.09(+1.93%)
Oct 20, 2022 4.774 4.809 4.660 4.684 713,517 -0.09(-1.89%)
Oct 19, 2022 4.758 4.780 4.713 4.774 677,985 +0.00(+0.00%)
Oct 18, 2022 4.840 4.840 4.725 4.774 626,142 +0.07(+1.39%)
Oct 17, 2022 4.709 4.709 4.660 4.709 1,076,684 +0.11(+2.50%)
Oct 14, 2022 4.750 4.754 4.586 4.594 996,139 -0.10(-2.10%)
Oct 13, 2022 4.495 4.709 4.438 4.692 1,001,134 +0.11(+2.33%)
Oct 12, 2022 4.569 4.610 4.557 4.586 582,963 -0.02(-0.53%)
Oct 11, 2022 4.610 4.660 4.555 4.610 975,584 -0.04(-0.88%)
Oct 10, 2022 4.742 4.742 4.594 4.651 744,701 -0.06(-1.22%)
Oct 07, 2022 4.758 4.766 4.668 4.709 648,844 -0.08(-1.71%)
Oct 06, 2022 4.848 4.873 4.774 4.791 683,003 -0.07(-1.52%)
Oct 05, 2022 4.840 4.889 4.791 4.865 791,606 -0.04(-0.84%)
Oct 04, 2022 4.791 4.906 4.791 4.906 1,467,211 +0.25(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.