Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.122 4.234 3.950 4.216 1,237,210 +0.58(+16.08%)
May 27, 2022 3.512 3.710 3.435 3.633 502,457 +0.15(+4.19%)
May 26, 2022 3.512 3.512 3.426 3.487 285,020 -0.01(-0.25%)
May 25, 2022 3.538 3.538 3.409 3.495 100,512 -0.04(-1.21%)
May 24, 2022 3.504 3.564 3.383 3.538 145,478 +0.05(+1.48%)
May 23, 2022 3.521 3.529 3.452 3.487 85,356 +0.00(+0.00%)
May 20, 2022 3.461 3.487 3.444 3.487 88,694 +0.03(+1.00%)
May 19, 2022 3.461 3.465 3.409 3.452 57,555 +0.03(+1.01%)
May 18, 2022 3.495 3.538 3.418 3.418 39,091 -0.09(-2.45%)
May 17, 2022 3.461 3.534 3.452 3.504 205,087 +0.06(+1.75%)
May 16, 2022 3.383 3.461 3.383 3.444 490,391 +0.05(+1.52%)
May 13, 2022 3.426 3.426 3.366 3.392 93,989 +0.01(+0.25%)
May 12, 2022 3.366 3.418 3.341 3.383 117,057 +0.00(+0.00%)
May 11, 2022 3.358 3.435 3.358 3.383 68,164 +0.01(+0.25%)
May 10, 2022 3.341 3.383 3.323 3.375 119,727 +0.06(+1.81%)
May 09, 2022 3.409 3.409 3.315 3.315 160,627 -0.10(-3.02%)
May 06, 2022 3.375 3.452 3.375 3.418 136,226 +0.03(+0.76%)
May 05, 2022 3.444 3.444 3.375 3.392 78,187 -0.06(-1.74%)
May 04, 2022 3.495 3.504 3.452 3.452 188,864 -0.03(-0.74%)
May 03, 2022 3.495 3.512 3.409 3.478 165,556 -0.03(-0.74%)
May 02, 2022 3.598 3.598 3.495 3.504 50,460 -0.09(-2.39%)
Apr 29, 2022 3.564 3.633 3.564 3.590 240,518 -0.01(-0.24%)
Apr 28, 2022 3.615 3.624 3.564 3.598 63,110 +0.01(+0.24%)
Apr 27, 2022 3.555 3.641 3.547 3.590 144,195 +0.02(+0.48%)
Apr 26, 2022 3.538 3.607 3.521 3.572 183,486 +0.02(+0.48%)
Apr 25, 2022 3.607 3.607 3.512 3.555 188,086 -0.05(-1.43%)
Apr 22, 2022 3.641 3.650 3.594 3.607 544,169 -0.05(-1.41%)
Apr 21, 2022 3.615 3.727 3.615 3.658 136,813 -0.03(-0.93%)
Apr 20, 2022 3.684 3.751 3.615 3.693 103,868 +0.01(+0.23%)
Apr 19, 2022 3.761 3.761 3.675 3.684 113,058 -0.08(-2.05%)
Apr 18, 2022 3.761 3.847 3.761 3.761 117,763 +0.02(+0.46%)
Apr 14, 2022 3.796 3.804 3.693 3.744 145,265 -0.08(-2.02%)
Apr 13, 2022 3.830 3.839 3.804 3.821 86,526 -0.04(-1.11%)
Apr 12, 2022 3.890 3.925 3.839 3.864 82,799 -0.03(-0.66%)
Apr 11, 2022 3.925 3.933 3.856 3.890 157,173 +0.01(+0.22%)
Apr 08, 2022 3.890 3.933 3.830 3.882 151,222 -0.03(-0.88%)
Apr 07, 2022 3.873 3.925 3.830 3.916 305,459 +0.01(+0.22%)
Apr 06, 2022 3.942 3.950 3.890 3.907 66,697 -0.03(-0.65%)
Apr 05, 2022 4.019 4.019 3.916 3.933 86,545 -0.08(-1.93%)
Apr 04, 2022 3.993 4.010 3.942 4.010 122,206 +0.04(+1.08%)
Apr 01, 2022 3.907 3.967 3.864 3.967 135,569 +0.06(+1.54%)
Mar 31, 2022 3.959 3.976 3.873 3.907 215,306 -0.03(-0.87%)
Mar 30, 2022 3.856 4.036 3.813 3.942 597,777 +0.01(+0.22%)
Mar 29, 2022 4.517 4.534 3.804 3.933 1,520,562 -0.58(-12.76%)
Mar 28, 2022 4.551 4.551 4.491 4.508 35,778 -0.03(-0.57%)
Mar 25, 2022 4.500 4.549 4.466 4.534 33,789 +0.03(+0.76%)
Mar 24, 2022 4.629 4.663 4.397 4.500 289,815 -0.14(-2.96%)
Mar 23, 2022 4.551 4.689 4.551 4.637 288,341 +0.03(+0.56%)
Mar 22, 2022 4.440 4.672 4.440 4.612 486,445 +0.18(+4.07%)
Mar 21, 2022 4.405 4.474 4.405 4.431 40,747 +0.00(+0.00%)
Mar 18, 2022 4.500 4.526 4.414 4.431 240,811 -0.07(-1.53%)
Mar 17, 2022 4.551 4.596 4.474 4.500 91,858 -0.03(-0.57%)
Mar 16, 2022 4.594 4.594 4.500 4.526 98,605 -0.06(-1.31%)
Mar 15, 2022 4.629 4.629 4.526 4.586 56,118 -0.04(-0.93%)
Mar 14, 2022 4.672 4.740 4.612 4.629 26,905 -0.01(-0.19%)
Mar 11, 2022 4.629 4.663 4.594 4.637 59,925 +0.00(+0.00%)
Mar 10, 2022 4.766 4.766 4.577 4.637 53,971 -0.13(-2.70%)
Mar 09, 2022 4.818 4.835 4.749 4.766 53,495 +0.02(+0.36%)
Mar 08, 2022 4.706 4.800 4.706 4.749 54,907 +0.06(+1.28%)
Mar 07, 2022 4.749 4.775 4.663 4.689 40,770 -0.05(-1.09%)
Mar 04, 2022 4.895 4.895 4.732 4.740 53,655 -0.16(-3.33%)
Mar 03, 2022 4.723 4.938 4.723 4.903 126,286 +0.20(+4.20%)
Mar 02, 2022 4.594 4.715 4.594 4.706 74,792 +0.14(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.