Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.050 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.692 4.822 4.772 201,167 +0.07(+1.42%)
Jan 28, 2022 4.697 4.713 4.630 4.705 39,755 +0.02(+0.36%)
Jan 27, 2022 4.722 4.744 4.688 4.688 111,682 -0.05(-1.06%)
Jan 26, 2022 4.847 4.847 4.676 4.738 425,897 +0.13(+2.72%)
Jan 25, 2022 4.546 4.630 4.546 4.613 154,685 +0.03(+0.73%)
Jan 24, 2022 4.621 4.646 4.546 4.579 99,877 -0.09(-1.97%)
Jan 21, 2022 4.705 4.713 4.621 4.671 91,752 -0.03(-0.53%)
Jan 20, 2022 4.755 4.763 4.697 4.697 66,232 -0.05(-1.06%)
Jan 19, 2022 4.680 4.755 4.680 4.747 70,006 +0.06(+1.25%)
Jan 18, 2022 4.671 4.747 4.621 4.688 231,022 +0.18(+3.90%)
Jan 14, 2022 4.512 0 -0.02(-0.37%)
Jan 13, 2022 4.420 4.538 4.420 4.529 279,159 +0.13(+2.85%)
Jan 12, 2022 4.345 4.412 4.345 4.404 155,561 +0.05(+1.15%)
Jan 11, 2022 4.286 4.353 4.270 4.353 133,941 +0.08(+1.96%)
Jan 10, 2022 4.303 4.303 4.244 4.270 87,213 -0.01(-0.20%)
Jan 07, 2022 4.286 4.320 4.244 4.278 71,909 -0.02(-0.39%)
Jan 06, 2022 4.420 4.420 4.253 4.295 106,161 -0.03(-0.58%)
Jan 05, 2022 4.328 4.387 4.311 4.320 44,317 -0.03(-0.58%)
Jan 04, 2022 4.353 4.370 4.286 4.345 46,278 +0.04(+0.97%)
Jan 03, 2022 4.311 4.355 4.228 4.303 102,183 +0.03(+0.59%)
Dec 31, 2021 4.353 4.362 4.244 4.278 75,747 -0.05(-1.16%)
Dec 30, 2021 4.353 4.403 4.328 4.328 116,560 -0.03(-0.58%)
Dec 29, 2021 4.404 4.412 4.345 4.353 46,654 -0.03(-0.57%)
Dec 28, 2021 4.370 4.409 4.362 4.378 55,896 -0.02(-0.38%)
Dec 27, 2021 4.420 4.420 4.364 4.395 60,334 +0.01(+0.19%)
Dec 23, 2021 4.345 4.430 4.337 4.387 66,219 +0.05(+1.16%)
Dec 22, 2021 4.278 4.378 4.278 4.337 74,232 -0.03(-0.58%)
Dec 21, 2021 4.286 4.395 4.244 4.362 192,702 +0.08(+1.96%)
Dec 20, 2021 4.337 4.337 4.253 4.278 168,631 -0.11(-2.48%)
Dec 17, 2021 4.470 4.470 4.362 4.387 146,384 -0.08(-1.87%)
Dec 16, 2021 4.345 4.546 4.337 4.470 171,228 +0.15(+3.49%)
Dec 15, 2021 4.345 4.387 4.311 4.320 103,393 -0.03(-0.77%)
Dec 14, 2021 4.437 4.475 4.328 4.353 158,778 -0.10(-2.26%)
Dec 13, 2021 4.496 4.521 4.445 4.454 70,891 -0.05(-1.12%)
Dec 10, 2021 4.537 4.537 4.462 4.504 54,093 -0.02(-0.37%)
Dec 09, 2021 4.521 4.563 4.487 4.521 154,042 +0.00(+0.00%)
Dec 08, 2021 4.588 4.588 4.487 4.521 67,933 -0.07(-1.46%)
Dec 07, 2021 4.705 4.705 4.563 4.588 85,757 -0.02(-0.36%)
Dec 06, 2021 4.604 4.663 4.504 4.604 101,614 +0.06(+1.29%)
Dec 03, 2021 4.529 4.571 4.487 4.546 128,231 +0.05(+1.12%)
Dec 02, 2021 4.437 4.521 4.429 4.496 141,852 +0.08(+1.90%)
Dec 01, 2021 4.504 4.588 4.404 4.412 168,526 -0.06(-1.31%)
Nov 30, 2021 4.303 4.479 4.270 4.470 290,448 +0.15(+3.49%)
Nov 29, 2021 4.328 4.362 4.303 4.320 170,613 +0.02(+0.47%)
Nov 26, 2021 4.291 4.308 4.233 4.300 93,377 +0.00(+0.00%)
Nov 24, 2021 4.308 4.316 4.266 4.300 103,782 -0.02(-0.39%)
Nov 23, 2021 4.391 4.408 4.308 4.316 114,087 -0.03(-0.77%)
Nov 22, 2021 4.491 4.533 4.333 4.350 156,161 -0.09(-2.06%)
Nov 19, 2021 4.500 4.541 4.441 4.441 315,433 -0.10(-2.20%)
Nov 18, 2021 4.616 4.541 4.500 4.541 355,198 +0.03(+0.55%)
Nov 17, 2021 4.566 4.583 4.458 4.516 144,219 -0.04(-0.91%)
Nov 16, 2021 4.625 4.695 4.541 4.558 338,119 -0.05(-1.09%)
Nov 15, 2021 4.700 4.700 4.541 4.608 151,408 -0.09(-1.95%)
Nov 12, 2021 4.683 4.733 4.683 4.700 41,537 +0.02(+0.53%)
Nov 11, 2021 4.741 4.775 4.675 4.675 160,814 -0.04(-0.88%)
Nov 10, 2021 4.825 4.716 4.716 66,787 -0.11(-2.25%)
Nov 09, 2021 4.841 4.875 4.783 4.825 70,016 -0.02(-0.34%)
Nov 08, 2021 4.875 4.879 4.833 4.841 71,384 -0.02(-0.34%)
Nov 05, 2021 4.833 4.900 4.833 4.858 65,096 +0.03(+0.52%)
Nov 04, 2021 4.958 4.987 4.825 4.833 106,357 -0.15(-3.01%)
Nov 03, 2021 4.916 5.000 4.916 4.983 40,571 +0.05(+1.01%)
Nov 02, 2021 4.991 5.041 4.916 4.933 80,776 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.