Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.911 8.388 7.911 8.046 11,869 -0.12(-1.42%)
Apr 26, 2022 8.162 111 -0.10(-1.17%)
Apr 25, 2022 8.200 8.258 8.093 8.258 3,366 +0.06(+0.71%)
Apr 22, 2022 8.357 8.357 8.200 8.200 5,785 -0.26(-3.12%)
Apr 19, 2022 8.464 0 +0.27(+3.34%)
Apr 18, 2022 8.367 8.367 8.191 8.191 506 -0.21(-2.53%)
Apr 14, 2022 8.393 8.461 8.306 8.403 20,682 +0.00(+0.00%)
Apr 13, 2022 8.403 8.422 8.393 8.403 6,255 +0.15(+1.87%)
Apr 12, 2022 8.447 8.447 8.248 8.248 3,392 -0.02(-0.23%)
Apr 11, 2022 8.344 8.358 8.268 8.268 3,510 +0.02(+0.23%)
Apr 08, 2022 8.248 8.248 8.229 8.248 879 -0.01(-0.12%)
Apr 07, 2022 8.528 8.528 8.258 8.258 755 -0.30(-3.49%)
Apr 06, 2022 8.538 8.557 8.461 8.557 3,939 -0.09(-1.00%)
Apr 05, 2022 8.779 8.791 8.644 8.644 2,695 -0.52(-5.68%)
Apr 04, 2022 9.165 9.165 9.165 9.165 539 -0.24(-2.56%)
Apr 01, 2022 9.495 9.495 9.377 9.406 2,538 -0.03(-0.36%)
Mar 31, 2022 9.647 9.647 9.440 9.440 2,172 -0.12(-1.26%)
Mar 30, 2022 9.532 9.560 9.319 9.560 3,415 -0.09(-0.90%)
Mar 29, 2022 9.638 9.647 9.368 9.647 6,878 +0.37(+3.95%)
Mar 25, 2022 9.281 74 +0.01(+0.10%)
Mar 24, 2022 9.011 9.271 9.011 9.271 2,656 +0.00(+0.00%)
Mar 23, 2022 9.300 9.368 9.165 9.271 16,523 -0.06(-0.62%)
Mar 22, 2022 9.252 9.329 9.097 9.329 7,388 +0.08(+0.83%)
Mar 21, 2022 9.347 9.348 9.175 9.252 5,612 -0.29(-3.03%)
Mar 18, 2022 9.532 9.541 9.532 9.541 494 +0.27(+2.91%)
Mar 17, 2022 9.339 9.406 9.223 9.271 3,191 +0.07(+0.73%)
Mar 16, 2022 9.252 9.261 9.165 9.204 1,740 +0.06(+0.63%)
Mar 15, 2022 8.712 9.146 8.673 9.146 10,958 +0.30(+3.44%)
Mar 14, 2022 8.841 8.841 8.841 8.841 745 -0.04(-0.47%)
Mar 11, 2022 8.880 8.883 8.880 8.883 1,147 +0.00(+0.03%)
Mar 10, 2022 8.861 8.880 8.861 8.880 1,562 +0.03(+0.33%)
Mar 09, 2022 8.861 8.861 8.852 8.852 4,919 +0.29(+3.37%)
Mar 08, 2022 8.515 8.602 8.515 8.563 701 -0.09(-1.00%)
Mar 07, 2022 8.679 8.679 8.630 8.650 1,463 -0.11(-1.21%)
Mar 04, 2022 8.679 8.919 8.679 8.755 20,105 -0.16(-1.83%)
Mar 02, 2022 8.919 0 +0.16(+1.87%)
Mar 01, 2022 8.794 8.794 8.236 8.755 5,668 -0.12(-1.41%)
Feb 28, 2022 9.073 9.082 8.880 8.880 4,407 -0.15(-1.70%)
Feb 25, 2022 9.092 9.034 9.034 9.034 3,606 +0.25(+2.84%)
Feb 23, 2022 8.784 0 -0.08(-0.87%)
Feb 22, 2022 8.928 8.775 8.861 4,054 -0.51(-5.44%)
Feb 18, 2022 9.370 0 +0.28(+3.07%)
Feb 17, 2022 9.152 9.152 9.092 9.092 2,614 -0.23(-2.47%)
Feb 16, 2022 9.592 9.592 9.207 9.322 2,993 +0.37(+4.08%)
Feb 15, 2022 8.688 8.976 8.688 8.957 20,753 +0.31(+3.56%)
Feb 14, 2022 8.650 9.563 8.227 8.650 118,011 -0.10(-1.10%)
Feb 11, 2022 8.582 8.746 8.582 8.746 981 -0.05(-0.55%)
Feb 10, 2022 8.573 8.948 8.573 8.794 5,197 +0.23(+2.69%)
Feb 09, 2022 8.534 8.563 8.510 8.563 1,538 +0.17(+2.06%)
Feb 08, 2022 8.419 8.554 8.361 8.390 2,636 -0.19(-2.24%)
Feb 07, 2022 8.582 8.582 8.582 8.582 789 +0.00(+0.00%)
Feb 04, 2022 8.506 8.582 8.496 8.582 2,835 +0.02(+0.22%)
Feb 03, 2022 8.717 8.371 8.563 11,393 -0.20(-2.32%)
Feb 02, 2022 8.611 8.770 8.592 8.766 5,667 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.