Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.010 +0.130 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.800 9.010 8.800 9.010 2,931 +0.13(+1.47%)
Apr 25, 2024 8.879 8.879 8.879 8.879 575 -0.46(-4.93%)
Apr 24, 2024 9.340 9.350 9.340 9.340 8,177 -0.01(-0.11%)
Apr 23, 2024 9.350 9.350 9.350 9.350 252 +0.11(+1.22%)
Apr 22, 2024 9.060 9.238 9.060 9.238 24,970 +0.18(+1.96%)
Apr 19, 2024 9.130 9.150 8.860 9.060 14,525 +0.35(+4.02%)
Apr 18, 2024 9.040 9.375 8.710 8.710 12,635 -0.09(-1.02%)
Apr 17, 2024 8.850 8.850 8.760 8.800 14,725 +0.03(+0.34%)
Apr 16, 2024 9.040 9.040 8.770 8.770 6,624 -0.45(-4.87%)
Apr 15, 2024 9.000 9.219 9.000 9.219 2,843 +0.17(+1.87%)
Apr 12, 2024 9.328 9.328 9.050 9.050 606 -0.10(-1.09%)
Apr 11, 2024 9.370 9.520 9.150 9.150 987 +0.01(+0.11%)
Apr 10, 2024 9.410 9.650 9.010 9.140 1,962 -0.84(-8.42%)
Apr 09, 2024 9.850 9.980 9.400 9.980 15,445 +0.23(+2.36%)
Apr 04, 2024 9.750 0 +0.10(+1.04%)
Apr 02, 2024 9.650 4 -0.06(-0.60%)
Apr 01, 2024 10.00 10.00 9.698 9.709 4,932 -0.26(-2.62%)
Mar 28, 2024 10.25 10.25 9.970 9.970 43,727 +0.22(+2.26%)
Mar 27, 2024 9.920 10.00 9.557 9.750 14,812 -0.19(-1.91%)
Mar 26, 2024 10.20 10.20 9.940 9.940 867 +0.29(+2.98%)
Mar 25, 2024 9.520 9.716 9.430 9.653 5,587 -0.33(-3.28%)
Mar 21, 2024 9.980 34 +0.38(+3.96%)
Mar 20, 2024 9.350 9.600 9.350 9.600 1,939 +0.00(+0.00%)
Mar 19, 2024 9.430 9.600 9.430 9.600 595 +0.05(+0.52%)
Mar 18, 2024 9.400 9.740 9.400 9.550 10,423 +0.21(+2.24%)
Mar 15, 2024 9.785 9.785 9.341 9.341 631 -0.01(-0.10%)
Mar 14, 2024 9.350 9.350 9.350 9.350 589 -0.24(-2.45%)
Mar 13, 2024 9.585 9.585 9.585 9.585 2,353 +0.02(+0.21%)
Mar 11, 2024 9.565 30 +0.15(+1.59%)
Mar 08, 2024 9.416 9.416 9.416 9.416 1,310 +0.05(+0.53%)
Mar 06, 2024 9.366 31 -0.10(-1.05%)
Mar 05, 2024 9.465 9.465 9.465 9.465 133 +0.00(+0.00%)
Mar 04, 2024 9.465 9.465 9.465 9.465 1,066 -0.25(-2.58%)
Mar 01, 2024 9.716 9.716 9.716 9.716 231 -0.05(-0.50%)
Feb 29, 2024 9.964 9.964 9.615 9.764 5,705 -0.02(-0.20%)
Feb 26, 2024 9.784 0 -0.23(-2.29%)
Feb 23, 2024 9.964 10.08 9.964 10.01 7,449 +0.07(+0.70%)
Feb 22, 2024 9.864 9.944 9.854 9.944 629 -0.12(-1.19%)
Feb 21, 2024 10.06 10.06 10.06 10.06 110 +0.10(+1.00%)
Feb 16, 2024 9.964 0 +0.00(+0.00%)
Feb 15, 2024 9.366 9.964 9.366 9.964 54,829 +0.50(+5.26%)
Feb 14, 2024 9.465 9.465 9.465 9.465 1,003 -0.50(-5.00%)
Feb 12, 2024 9.964 1 -0.06(-0.60%)
Feb 08, 2024 10.02 8 +0.89(+9.71%)
Feb 07, 2024 9.386 9.386 9.097 9.137 15,042 -0.41(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.