Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.590 -0.050 (-0.75%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.432 6.432 6.266 6.305 144,680 -0.06(-0.92%)
Jun 29, 2022 6.246 6.393 6.187 6.363 112,235 +0.15(+2.36%)
Jun 28, 2022 6.227 6.324 6.158 6.217 156,059 +0.06(+0.95%)
Jun 27, 2022 6.266 6.295 6.158 6.158 69,431 -0.15(-2.33%)
Jun 24, 2022 6.246 6.305 6.185 6.305 35,820 +0.07(+1.10%)
Jun 23, 2022 6.148 6.256 6.148 6.236 69,065 +0.11(+1.75%)
Jun 22, 2022 5.943 6.158 5.933 6.129 209,970 +0.23(+3.98%)
Jun 21, 2022 6.305 6.351 5.836 5.894 1,075,142 -0.39(-6.22%)
Jun 17, 2022 6.500 6.569 6.275 6.285 125,689 -0.12(-1.83%)
Jun 16, 2022 6.715 6.830 6.197 6.403 461,272 -0.39(-5.76%)
Jun 15, 2022 6.823 6.911 6.725 6.794 96,408 +0.09(+1.31%)
Jun 14, 2022 6.813 7.018 6.696 6.706 159,441 +0.05(+0.74%)
Jun 13, 2022 6.870 6.890 6.628 6.656 157,924 -0.27(-3.93%)
Jun 10, 2022 6.997 6.997 6.861 6.929 65,731 -0.07(-0.97%)
Jun 09, 2022 6.948 7.055 6.792 6.997 94,221 +0.08(+1.13%)
Jun 08, 2022 7.016 7.039 6.835 6.919 50,190 -0.06(-0.84%)
Jun 07, 2022 6.880 7.055 6.880 6.977 78,847 +0.05(+0.70%)
Jun 06, 2022 6.812 7.045 6.763 6.929 73,853 +0.15(+2.15%)
Jun 03, 2022 6.802 6.861 6.715 6.783 46,042 -0.02(-0.29%)
Jun 02, 2022 6.763 6.958 6.695 6.802 91,264 +0.11(+1.60%)
Jun 01, 2022 6.812 6.857 6.670 6.695 103,359 -0.15(-2.13%)
May 31, 2022 6.909 6.929 6.598 6.841 135,117 +0.05(+0.72%)
May 27, 2022 6.549 7.055 6.549 6.792 263,587 +0.30(+4.65%)
May 26, 2022 6.403 6.578 6.362 6.491 212,084 +0.18(+2.77%)
May 25, 2022 6.306 6.374 6.296 6.316 143,795 +0.03(+0.46%)
May 24, 2022 6.228 6.432 6.228 6.286 83,414 +0.02(+0.31%)
May 23, 2022 6.199 6.267 6.121 6.267 81,099 +0.12(+1.90%)
May 20, 2022 6.218 6.218 6.082 6.150 102,825 -0.02(-0.32%)
May 19, 2022 6.140 6.179 6.111 6.170 85,176 +0.05(+0.79%)
May 18, 2022 6.179 6.179 6.111 6.121 63,970 -0.06(-0.94%)
May 17, 2022 6.257 6.277 6.131 6.179 128,780 -0.05(-0.78%)
May 16, 2022 6.140 6.277 6.140 6.228 101,403 +0.05(+0.79%)
May 13, 2022 6.277 6.374 6.111 6.179 274,896 -0.12(-1.85%)
May 12, 2022 6.480 6.509 6.267 6.296 126,616 -0.18(-2.84%)
May 11, 2022 6.383 6.528 6.315 6.480 138,232 +0.14(+2.14%)
May 10, 2022 6.286 6.518 6.238 6.344 290,487 +0.05(+0.77%)
May 09, 2022 6.238 6.354 6.199 6.296 141,411 +0.07(+1.09%)
May 06, 2022 6.170 6.422 6.157 6.228 173,981 +0.05(+0.78%)
May 05, 2022 6.170 6.305 6.149 6.179 346,199 -0.05(-0.78%)
May 04, 2022 6.199 6.228 6.121 6.228 139,214 +0.06(+0.94%)
May 03, 2022 6.179 6.199 6.112 6.170 82,221 -0.04(-0.62%)
May 02, 2022 6.179 6.208 6.121 6.208 145,894 +0.04(+0.63%)
Apr 29, 2022 6.247 6.260 6.121 6.170 157,123 -0.05(-0.78%)
Apr 28, 2022 6.092 6.276 6.092 6.218 215,046 +0.13(+2.07%)
Apr 27, 2022 6.150 6.247 6.092 6.092 264,684 -0.06(-0.94%)
Apr 26, 2022 6.121 6.170 6.092 6.150 127,746 +0.04(+0.63%)
Apr 25, 2022 6.073 6.150 6.053 6.112 166,614 +0.05(+0.80%)
Apr 22, 2022 6.218 6.238 6.063 6.063 280,866 -0.13(-2.03%)
Apr 21, 2022 6.228 6.228 6.092 6.189 292,298 -0.01(-0.16%)
Apr 20, 2022 6.112 6.247 6.073 6.199 272,959 +0.10(+1.59%)
Apr 19, 2022 6.083 6.150 6.053 6.102 104,065 +0.00(+0.00%)
Apr 18, 2022 6.073 6.218 6.073 6.102 250,718 -0.01(-0.16%)
Apr 14, 2022 6.305 6.305 6.112 6.112 422,649 -0.11(-1.71%)
Apr 13, 2022 6.247 6.329 6.218 6.218 151,754 -0.07(-1.07%)
Apr 12, 2022 6.343 6.372 6.256 6.285 165,615 -0.07(-1.06%)
Apr 11, 2022 6.401 6.449 6.247 6.353 188,163 -0.05(-0.75%)
Apr 08, 2022 6.536 6.641 6.401 6.401 103,786 -0.20(-3.07%)
Apr 07, 2022 6.671 6.715 6.603 6.603 98,062 -0.12(-1.72%)
Apr 06, 2022 6.661 6.748 6.651 6.719 79,964 +0.05(+0.72%)
Apr 05, 2022 6.786 6.806 6.651 6.671 101,865 -0.09(-1.28%)
Apr 04, 2022 6.960 6.960 6.748 6.757 189,060 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.