Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.005 5.041 4.987 5.005 120,750 -0.04(-0.72%)
Oct 28, 2022 4.968 5.041 4.941 5.041 116,345 +0.04(+0.72%)
Oct 27, 2022 5.023 5.050 4.950 5.005 155,921 -0.02(-0.36%)
Oct 26, 2022 5.041 5.041 4.987 5.023 113,509 +0.04(+0.73%)
Oct 25, 2022 4.941 5.005 4.896 4.987 352,113 +0.05(+0.92%)
Oct 24, 2022 5.032 5.050 4.941 4.941 266,137 -0.12(-2.33%)
Oct 21, 2022 5.050 5.104 5.014 5.059 273,444 -0.05(-1.06%)
Oct 20, 2022 5.123 5.167 5.104 5.113 167,455 -0.04(-0.70%)
Oct 19, 2022 5.168 5.168 5.104 5.150 112,876 -0.02(-0.35%)
Oct 18, 2022 5.159 5.185 5.141 5.168 171,599 +0.00(+0.00%)
Oct 17, 2022 5.195 5.240 5.150 5.168 155,924 -0.03(-0.52%)
Oct 14, 2022 5.204 5.204 5.168 5.195 55,478 -0.00(-0.02%)
Oct 13, 2022 5.133 5.246 5.070 5.196 285,450 -0.08(-1.54%)
Oct 12, 2022 5.205 5.295 5.205 5.277 328,533 +0.05(+0.86%)
Oct 11, 2022 5.214 5.250 5.151 5.232 176,280 +0.02(+0.35%)
Oct 10, 2022 5.259 5.259 5.124 5.214 264,903 -0.08(-1.53%)
Oct 07, 2022 5.331 5.367 5.250 5.295 196,750 -0.03(-0.51%)
Oct 06, 2022 5.268 5.358 5.268 5.322 173,140 +0.05(+1.03%)
Oct 05, 2022 5.304 5.336 5.241 5.268 212,754 -0.11(-2.01%)
Oct 04, 2022 5.358 5.440 5.304 5.376 102,140 +0.02(+0.34%)
Oct 03, 2022 5.331 5.412 5.304 5.358 118,452 +0.07(+1.37%)
Sep 30, 2022 5.331 5.458 5.232 5.286 157,485 -0.02(-0.34%)
Sep 29, 2022 5.277 5.358 5.250 5.304 92,937 -0.03(-0.51%)
Sep 28, 2022 5.376 5.485 5.295 5.331 245,324 -0.01(-0.17%)
Sep 27, 2022 5.358 5.385 5.286 5.340 136,133 -0.05(-0.84%)
Sep 26, 2022 5.512 5.512 5.358 5.385 132,492 -0.11(-1.97%)
Sep 23, 2022 5.557 5.561 5.394 5.494 103,994 -0.09(-1.62%)
Sep 22, 2022 5.620 5.629 5.481 5.584 118,501 -0.02(-0.32%)
Sep 21, 2022 5.575 5.656 5.557 5.602 44,075 +0.03(+0.49%)
Sep 20, 2022 5.557 5.664 5.521 5.575 101,644 -0.02(-0.32%)
Sep 19, 2022 5.647 5.703 5.566 5.593 71,844 -0.11(-1.90%)
Sep 16, 2022 5.764 5.768 5.575 5.701 83,902 -0.02(-0.32%)
Sep 15, 2022 5.891 5.918 5.701 5.719 97,616 -0.23(-3.79%)
Sep 14, 2022 6.044 6.224 5.904 5.945 49,874 -0.06(-0.92%)
Sep 13, 2022 6.045 6.063 5.946 6.000 108,901 -0.13(-2.05%)
Sep 12, 2022 6.242 6.242 6.108 6.125 72,845 -0.09(-1.44%)
Sep 09, 2022 6.054 6.233 5.991 6.215 117,936 +0.18(+2.98%)
Sep 08, 2022 6.054 6.099 5.973 6.036 95,316 -0.02(-0.30%)
Sep 07, 2022 5.865 6.108 5.852 6.054 122,153 +0.22(+3.69%)
Sep 06, 2022 5.820 5.865 5.784 5.838 125,863 +0.02(+0.31%)
Sep 02, 2022 6.018 6.018 5.793 5.820 103,045 -0.13(-2.11%)
Sep 01, 2022 5.973 5.982 5.820 5.946 72,288 -0.04(-0.75%)
Aug 31, 2022 6.161 6.179 5.964 5.991 183,416 -0.12(-1.91%)
Aug 30, 2022 6.188 6.188 6.090 6.108 47,236 -0.07(-1.16%)
Aug 29, 2022 6.099 6.224 6.060 6.179 124,105 +0.05(+0.88%)
Aug 26, 2022 6.134 6.143 6.081 6.125 50,375 -0.04(-0.73%)
Aug 25, 2022 6.161 6.197 6.134 6.170 41,959 +0.04(+0.59%)
Aug 24, 2022 6.108 6.215 6.099 6.134 49,406 +0.04(+0.74%)
Aug 23, 2022 5.946 6.161 5.937 6.090 52,495 +0.15(+2.57%)
Aug 22, 2022 6.197 6.219 5.892 5.937 113,303 -0.26(-4.20%)
Aug 19, 2022 6.197 6.206 6.143 6.197 50,363 -0.07(-1.15%)
Aug 18, 2022 6.215 6.271 6.204 6.269 61,415 +0.09(+1.45%)
Aug 17, 2022 6.278 6.289 6.152 6.179 63,273 -0.13(-2.13%)
Aug 16, 2022 6.323 6.323 6.179 6.314 56,721 -0.01(-0.14%)
Aug 15, 2022 6.224 6.323 6.188 6.323 72,823 +0.15(+2.47%)
Aug 12, 2022 6.161 6.179 6.117 6.170 46,273 +0.04(+0.72%)
Aug 11, 2022 6.100 6.144 6.093 6.126 96,791 +0.06(+1.03%)
Aug 10, 2022 6.073 6.082 6.037 6.064 114,092 +0.05(+0.89%)
Aug 09, 2022 5.948 6.064 5.925 6.010 193,371 +0.06(+1.05%)
Aug 08, 2022 6.019 6.064 5.930 5.948 188,760 -0.05(-0.89%)
Aug 05, 2022 6.028 6.064 5.912 6.001 89,822 -0.06(-1.03%)
Aug 04, 2022 6.082 6.117 6.016 6.064 78,857 +0.01(+0.15%)
Aug 03, 2022 6.055 6.162 6.001 6.055 120,199 +0.04(+0.59%)
Aug 02, 2022 6.019 6.036 5.970 6.019 83,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.