Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.776 5.788 5.660 5.704 169,938 -0.04(-0.78%)
Apr 28, 2022 5.633 5.803 5.633 5.749 232,585 +0.12(+2.07%)
Apr 27, 2022 5.687 5.776 5.633 5.633 286,271 -0.05(-0.94%)
Apr 26, 2022 5.660 5.704 5.633 5.687 138,165 +0.04(+0.63%)
Apr 25, 2022 5.615 5.687 5.597 5.651 180,203 +0.04(+0.80%)
Apr 22, 2022 5.749 5.767 5.606 5.606 303,773 -0.12(-2.03%)
Apr 21, 2022 5.758 5.758 5.633 5.722 316,138 -0.01(-0.16%)
Apr 20, 2022 5.651 5.776 5.615 5.731 295,222 +0.09(+1.59%)
Apr 19, 2022 5.624 5.687 5.597 5.642 112,552 +0.00(+0.00%)
Apr 18, 2022 5.615 5.749 5.615 5.642 271,166 -0.01(-0.16%)
Apr 14, 2022 5.830 5.830 5.651 5.651 457,121 -0.10(-1.71%)
Apr 13, 2022 5.776 5.852 5.749 5.749 164,131 -0.06(-1.07%)
Apr 12, 2022 5.865 5.891 5.785 5.811 179,123 -0.06(-1.06%)
Apr 11, 2022 5.918 5.963 5.776 5.874 203,509 -0.04(-0.75%)
Apr 08, 2022 6.043 6.140 5.918 5.918 112,251 -0.19(-3.07%)
Apr 07, 2022 6.168 6.208 6.105 6.105 106,060 -0.11(-1.72%)
Apr 06, 2022 6.159 6.239 6.150 6.212 86,486 +0.04(+0.72%)
Apr 05, 2022 6.275 6.292 6.150 6.168 110,173 -0.08(-1.28%)
Apr 04, 2022 6.435 6.435 6.239 6.248 204,480 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.