Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.429 6.456 6.358 6.358 122,997 -0.03(-0.42%)
Mar 30, 2022 6.483 6.492 6.376 6.385 58,072 -0.07(-1.11%)
Mar 29, 2022 6.259 6.483 6.206 6.456 143,021 +0.22(+3.59%)
Mar 28, 2022 6.241 6.483 6.212 6.232 91,282 -0.07(-1.14%)
Mar 25, 2022 6.331 6.447 6.250 6.304 95,765 -0.02(-0.28%)
Mar 24, 2022 6.358 6.384 6.313 6.322 37,343 -0.07(-1.12%)
Mar 23, 2022 6.447 6.474 6.376 6.394 57,151 -0.04(-0.70%)
Mar 22, 2022 6.483 6.514 6.412 6.438 79,452 -0.06(-0.96%)
Mar 21, 2022 6.644 6.644 6.492 6.501 82,735 -0.19(-2.81%)
Mar 18, 2022 6.510 6.743 6.457 6.689 149,157 +0.14(+2.19%)
Mar 17, 2022 6.403 6.617 6.367 6.546 60,320 +0.12(+1.81%)
Mar 16, 2022 6.385 6.478 6.313 6.429 78,094 +0.03(+0.42%)
Mar 15, 2022 6.367 6.465 6.304 6.403 56,176 +0.04(+0.70%)
Mar 14, 2022 6.277 6.367 6.223 6.358 136,221 +0.09(+1.44%)
Mar 11, 2022 6.295 6.295 6.177 6.268 119,074 -0.03(-0.42%)
Mar 10, 2022 6.250 6.339 6.250 6.295 21,195 -0.01(-0.14%)
Mar 09, 2022 6.375 6.419 6.303 6.303 42,307 -0.07(-1.12%)
Mar 08, 2022 6.402 6.434 6.357 6.375 61,078 -0.04(-0.56%)
Mar 07, 2022 6.410 6.455 6.330 6.410 123,324 -0.04(-0.55%)
Mar 04, 2022 6.473 6.508 6.402 6.446 76,373 -0.02(-0.28%)
Mar 03, 2022 6.517 6.669 6.428 6.464 142,659 -0.13(-2.03%)
Mar 02, 2022 6.402 6.696 6.330 6.598 384,797 +0.22(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.