Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.090 +0.030 (+0.50%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.303 6.428 6.303 6.419 109,101 +0.14(+2.27%)
Feb 25, 2022 6.294 6.366 6.259 6.277 147,243 -0.08(-1.26%)
Feb 24, 2022 6.196 6.384 6.196 6.357 99,427 +0.09(+1.42%)
Feb 23, 2022 6.286 6.312 6.259 6.268 74,289 +0.00(+0.00%)
Feb 22, 2022 6.294 6.332 6.268 6.268 99,658 -0.09(-1.40%)
Feb 18, 2022 6.357 0 -0.07(-1.11%)
Feb 17, 2022 6.366 6.446 6.330 6.428 159,605 +0.05(+0.84%)
Feb 16, 2022 6.419 6.428 6.339 6.375 177,534 -0.05(-0.83%)
Feb 15, 2022 6.401 6.464 6.368 6.428 118,700 +0.06(+0.98%)
Feb 14, 2022 6.241 6.428 6.179 6.366 487,069 +0.11(+1.72%)
Feb 11, 2022 6.214 6.276 6.187 6.258 235,187 +0.04(+0.57%)
Feb 10, 2022 6.356 6.374 6.196 6.223 236,466 -0.13(-2.10%)
Feb 09, 2022 6.454 6.485 6.356 6.356 124,241 -0.10(-1.51%)
Feb 08, 2022 6.391 6.463 6.383 6.454 136,517 +0.04(+0.69%)
Feb 07, 2022 6.445 6.498 6.356 6.409 219,793 -0.02(-0.28%)
Feb 04, 2022 6.534 6.569 6.409 6.427 143,360 -0.11(-1.63%)
Feb 03, 2022 6.480 6.569 6.534 144,599 -0.02(-0.27%)
Feb 02, 2022 6.569 6.613 6.551 6.551 189,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.