Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.457 6.465 6.387 89,545 -0.01(-0.14%)
Jan 28, 2022 6.457 6.526 6.361 6.396 108,209 -0.03(-0.41%)
Jan 27, 2022 6.465 6.509 6.361 6.422 113,281 +0.00(+0.00%)
Jan 26, 2022 6.465 6.483 6.326 6.422 102,706 +0.01(+0.14%)
Jan 25, 2022 6.317 6.431 6.311 6.413 144,023 +0.08(+1.24%)
Jan 24, 2022 6.509 6.544 6.222 6.335 327,053 -0.18(-2.80%)
Jan 21, 2022 6.596 6.613 6.518 6.518 84,543 -0.03(-0.53%)
Jan 20, 2022 6.631 6.674 6.518 6.552 141,830 -0.08(-1.18%)
Jan 19, 2022 6.735 6.764 6.613 6.631 78,329 -0.12(-1.80%)
Jan 18, 2022 6.813 6.820 6.753 6.753 79,625 -0.09(-1.27%)
Jan 14, 2022 6.840 0 -0.03(-0.49%)
Jan 13, 2022 6.847 6.895 6.804 6.873 63,923 +0.03(+0.38%)
Jan 12, 2022 6.817 6.863 6.804 6.847 76,740 +0.03(+0.51%)
Jan 11, 2022 6.882 6.882 6.804 6.813 76,142 -0.07(-1.01%)
Jan 10, 2022 6.891 6.908 6.839 6.882 32,641 +0.02(+0.25%)
Jan 07, 2022 6.865 6.882 6.813 6.865 30,239 +0.03(+0.38%)
Jan 06, 2022 6.917 6.925 6.821 6.839 48,295 -0.03(-0.50%)
Jan 05, 2022 6.899 6.899 6.839 6.873 77,005 -0.01(-0.13%)
Jan 04, 2022 6.934 6.984 6.847 6.882 109,684 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.