Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2700 167 +0.02(+8.00%)
Apr 26, 2022 0.2500 0.2500 1,086 -0.02(-5.66%)
Apr 22, 2022 0.2650 53 -0.01(-3.64%)
Apr 20, 2022 0.2750 743 +0.03(+10.00%)
Apr 18, 2022 0.2500 435 -0.01(-1.96%)
Apr 14, 2022 0.2550 0 -0.03(-8.93%)
Apr 11, 2022 0.2800 75 -0.02(-6.67%)
Apr 07, 2022 0.3000 120 +0.01(+3.45%)
Apr 06, 2022 0.3000 0.3000 0.2900 0.2900 10,322 +0.00(+0.00%)
Apr 05, 2022 0.2950 0.2950 0.2700 0.2900 27,992 -0.01(-3.33%)
Apr 04, 2022 0.2750 0.3000 0.2750 0.3000 19,913 +0.02(+7.14%)
Apr 01, 2022 0.2700 0.2800 0.2700 0.2800 14,592 +0.04(+16.67%)
Mar 28, 2022 0.2400 158 +0.01(+2.13%)
Mar 25, 2022 0.2500 0.2500 0.2350 0.2350 5,795 -0.02(-6.00%)
Mar 24, 2022 0.2500 0.2500 0.2500 0.2500 3,309 +0.00(+0.00%)
Mar 23, 2022 0.2500 0.2500 0.2500 0.2500 2,398 -0.03(-10.71%)
Mar 22, 2022 0.2900 0.2900 0.2800 0.2800 3,979 +0.04(+16.67%)
Mar 21, 2022 0.2200 0.2400 0.2200 0.2400 5,756 -0.01(-4.00%)
Mar 18, 2022 0.2600 0.2800 0.2500 0.2500 16,516 -0.03(-10.71%)
Mar 17, 2022 0.2950 0.2950 0.2800 0.2800 3,564 -0.02(-6.67%)
Mar 15, 2022 0.3000 353 +0.02(+9.09%)
Mar 14, 2022 0.3100 0.3900 0.2750 0.2750 61,400 -0.04(-12.70%)
Mar 11, 2022 0.3000 0.3150 0.3000 0.3150 8,413 +0.01(+1.61%)
Mar 10, 2022 0.3100 0.3300 0.3100 0.3100 8,740 +0.01(+3.33%)
Mar 09, 2022 0.3000 0.3000 0.3000 0.3000 1,245 -0.01(-3.23%)
Mar 08, 2022 0.3400 0.3400 0.2900 0.3100 15,387 -0.05(-15.07%)
Mar 07, 2022 0.4200 0.4200 0.3300 0.3650 32,959 -0.04(-8.75%)
Mar 04, 2022 0.3500 0.4200 0.3300 0.4000 55,247 +0.08(+25.00%)
Mar 03, 2022 0.3000 0.3200 0.2700 0.3200 47,215 +0.08(+30.61%)
Mar 02, 2022 0.2500 0.2500 0.2450 0.2450 22,393 -0.01(-2.00%)
Mar 01, 2022 0.3200 0.3200 0.2450 0.2500 33,760 -0.05(-16.67%)
Feb 28, 2022 0.2000 0.3000 0.2000 0.3000 24,824 +0.14(+87.50%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 6,550 -0.02(-11.11%)
Feb 24, 2022 0.1600 0.1950 0.1550 0.1800 24,475 +0.01(+5.88%)
Feb 23, 2022 0.1700 0.1700 0.1700 0.1700 17,700 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1700 0.1550 0.1700 8,026 +0.01(+6.25%)
Feb 18, 2022 0.1600 0 +0.01(+3.23%)
Feb 17, 2022 0.1600 0.1600 0.1550 0.1550 19,510 -0.02(-8.82%)
Feb 16, 2022 0.1700 0.1750 0.1550 0.1700 13,196 +0.01(+6.25%)
Feb 15, 2022 0.1750 0.1750 0.1400 0.1600 25,596 -0.01(-8.57%)
Feb 14, 2022 0.1750 0.1750 0.1550 0.1750 14,000 +0.02(+16.67%)
Feb 11, 2022 0.1450 0.1700 0.1450 0.1500 45,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.